Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.37	57.33	56.05	57.14	1,496,807	+1.26(+2.26%)
Apr 28, 2016	54.39	56.23	54.29	55.88	1,369,567	+1.73(+3.20%)
Apr 27, 2016	54.47	54.50	52.76	54.14	937,356	+0.01(+0.01%)
Apr 26, 2016	53.41	54.22	53.13	54.13	741,362	+0.94(+1.76%)
Apr 25, 2016	54.61	54.61	53.03	53.20	901,828	-1.19(-2.19%)
Apr 22, 2016	54.68	55.12	53.64	54.39	1,776,836	-0.34(-0.63%)
Apr 21, 2016	56.60	57.11	54.30	54.73	1,567,039	-1.67(-2.96%)
Apr 20, 2016	56.62	58.21	56.09	56.40	1,391,495	-0.19(-0.33%)
Apr 19, 2016	56.94	57.21	56.32	56.58	1,341,722	+1.23(+2.22%)
Apr 18, 2016	55.57	55.63	54.39	55.35	869,254	+0.32(+0.58%)
Apr 15, 2016	53.97	55.11	53.25	55.04	1,136,828	+0.99(+1.82%)
Apr 14, 2016	54.73	55.01	53.20	54.05	1,340,142	-0.68(-1.24%)
Apr 13, 2016	55.70	56.23	54.61	54.73	1,019,006	-1.57(-2.79%)
Apr 12, 2016	55.51	56.67	54.56	56.30	1,131,238	+1.25(+2.26%)
Apr 11, 2016	54.02	55.21	53.64	55.05	1,461,793	+2.01(+3.79%)
Apr 08, 2016	52.59	53.39	52.39	53.04	834,977	+0.74(+1.42%)
Apr 07, 2016	52.10	52.76	51.95	52.30	1,135,829	+1.03(+2.00%)
Apr 06, 2016	50.36	51.58	50.13	51.27	851,013	+0.46(+0.90%)
Apr 05, 2016	50.13	50.96	48.97	50.82	950,026	+1.78(+3.62%)
Apr 04, 2016	49.79	49.82	48.64	49.04	670,817	-0.68(-1.38%)
Apr 01, 2016	48.50	49.73	48.47	49.73	1,474,660	-0.26(-0.52%)
Mar 31, 2016	51.31	51.67	49.92	49.99	812,429	-1.11(-2.17%)
Mar 30, 2016	51.71	52.34	50.60	51.10	1,547,670	-0.98(-1.88%)
Mar 29, 2016	49.76	52.23	49.47	52.07	1,169,782	+2.54(+5.13%)
Mar 28, 2016	49.56	49.71	48.30	49.53	1,307,036	-0.45(-0.90%)
Mar 24, 2016	49.38	49.98	49.98	49.98	856,587	+0.55(+1.10%)
Mar 23, 2016	50.44	50.52	49.09	49.43	2,421,039	-2.63(-5.05%)
Mar 22, 2016	53.43	53.72	51.80	52.06	1,214,425	-0.81(-1.53%)
Mar 21, 2016	53.07	53.84	52.19	52.87	1,025,426	-0.59(-1.10%)
Mar 18, 2016	52.86	53.92	52.32	53.46	3,323,074	-0.07(-0.12%)
Mar 17, 2016	54.38	55.70	53.20	53.52	2,000,280	-0.35(-0.65%)
Mar 16, 2016	49.36	53.98	48.76	53.87	2,386,068	+4.32(+8.71%)
Mar 15, 2016	47.99	49.66	47.21	49.56	1,282,969	+1.66(+3.46%)
Mar 14, 2016	49.96	50.31	47.59	47.90	1,408,022	-1.67(-3.37%)
Mar 11, 2016	49.18	51.20	49.01	49.57	1,789,374	+0.66(+1.35%)
Mar 10, 2016	47.29	49.17	47.06	48.91	1,669,440	+2.14(+4.58%)
Mar 09, 2016	45.56	47.30	44.86	46.77	1,370,063	+0.72(+1.56%)
Mar 08, 2016	47.37	47.50	45.42	46.05	1,091,086	-0.52(-1.13%)
Mar 07, 2016	46.78	47.54	46.07	46.57	1,401,013	+0.33(+0.72%)
Mar 04, 2016	46.89	49.26	45.67	46.24	2,448,935	-0.36(-0.78%)
Mar 03, 2016	46.80	47.74	46.24	46.61	1,629,873	-0.05(-0.10%)
Mar 02, 2016	46.51	46.84	45.82	46.65	1,397,711	+0.30(+0.64%)
Mar 01, 2016	48.18	48.19	45.64	46.36	1,410,198	-1.77(-3.68%)
Feb 29, 2016	48.16	48.82	47.87	48.12	1,041,063	+0.27(+0.56%)
Feb 26, 2016	47.65	48.65	47.42	47.86	1,239,810	-0.78(-1.61%)
Feb 25, 2016	47.72	49.03	47.41	48.64	1,224,489	+0.81(+1.69%)
Feb 24, 2016	48.67	50.14	47.26	47.83	2,660,375	-0.01(-0.02%)
Feb 23, 2016	47.43	47.94	46.88	47.84	1,494,512	+1.24(+2.67%)
Feb 22, 2016	45.79	47.70	45.79	46.60	1,807,126	+0.23(+0.49%)
Feb 19, 2016	45.76	47.03	45.42	46.37	2,000,920	+0.15(+0.33%)
Feb 18, 2016	43.07	46.32	42.92	46.22	3,044,830	+3.42(+8.00%)
Feb 17, 2016	42.79	43.37	42.13	42.79	1,631,842	+0.50(+1.18%)
Feb 16, 2016	42.43	44.05	42.04	42.29	2,517,677	-1.64(-3.73%)
Feb 12, 2016	42.67	43.93	43.93	43.93	2,636,341	+0.61(+1.42%)
Feb 11, 2016	40.66	43.69	39.32	43.32	10,506,137	+2.66(+6.53%)
Feb 10, 2016	41.18	41.43	39.56	40.66	2,308,048	-0.95(-2.29%)
Feb 09, 2016	43.64	43.73	41.58	41.62	1,841,312	-1.32(-3.08%)
Feb 08, 2016	41.37	43.71	41.37	42.94	2,276,017	+2.51(+6.21%)
Feb 05, 2016	38.68	40.44	38.28	40.43	1,317,575	+1.05(+2.67%)
Feb 04, 2016	38.80	39.99	38.72	39.38	2,483,997	+1.18(+3.09%)
Feb 03, 2016	36.31	38.47	36.20	38.20	1,714,688	+2.51(+7.04%)
Feb 02, 2016	35.89	36.29	34.99	35.69	670,365	-0.65(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.