Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.28	72.36	72.22	72.28	3,186,009	+0.02(+0.03%)
Apr 27, 2017	72.18	72.30	72.14	72.26	3,179,745	+0.10(+0.13%)
Apr 26, 2017	72.18	72.32	72.16	72.16	1,962,787	-0.08(-0.11%)
Apr 25, 2017	72.16	72.26	72.14	72.24	3,615,364	+0.16(+0.22%)
Apr 24, 2017	71.97	72.12	71.97	72.09	1,957,314	+0.33(+0.46%)
Apr 21, 2017	71.75	71.87	71.70	71.75	3,411,425	-0.06(-0.08%)
Apr 20, 2017	71.68	71.83	71.68	71.81	4,537,533	+0.21(+0.30%)
Apr 19, 2017	71.66	71.83	71.56	71.60	4,136,932	-0.04(-0.05%)
Apr 18, 2017	71.64	71.68	71.48	71.64	2,977,448	-0.02(-0.03%)
Apr 17, 2017	71.48	71.68	71.48	71.66	2,831,218	+0.23(+0.33%)
Apr 13, 2017	71.60	71.68	71.40	71.42	5,531,588	-0.18(-0.24%)
Apr 12, 2017	71.60	71.72	71.52	71.60	2,390,014	+0.06(+0.08%)
Apr 11, 2017	71.64	71.70	71.48	71.54	6,432,666	-0.14(-0.19%)
Apr 10, 2017	71.66	71.75	71.56	71.68	5,689,296	+0.14(+0.19%)
Apr 07, 2017	71.60	71.73	71.54	71.54	4,790,686	+0.00(+0.00%)
Apr 06, 2017	71.56	71.68	71.47	71.54	3,711,696	+0.10(+0.14%)
Apr 05, 2017	71.66	71.83	71.44	71.44	6,770,360	-0.10(-0.14%)
Apr 04, 2017	71.54	71.62	71.44	71.54	5,187,711	+0.02(+0.03%)
Apr 03, 2017	71.54	71.62	71.42	71.52	5,813,686	-0.02(-0.02%)
Mar 31, 2017	71.56	71.67	71.50	71.54	5,081,033	-0.06(-0.08%)
Mar 30, 2017	71.38	71.61	71.30	71.60	11,612,510	+0.37(+0.52%)
Mar 29, 2017	71.17	71.38	71.12	71.23	9,196,277	+0.08(+0.11%)
Mar 28, 2017	70.74	71.17	70.70	71.15	9,650,895	+0.50(+0.71%)
Mar 27, 2017	70.55	70.74	70.45	70.65	2,979,900	-0.14(-0.19%)
Mar 24, 2017	70.63	70.80	70.57	70.78	4,671,470	+0.31(+0.44%)
Mar 23, 2017	70.53	70.72	70.43	70.47	5,742,004	-0.10(-0.14%)
Mar 22, 2017	70.32	70.59	70.10	70.57	6,061,042	+0.25(+0.36%)
Mar 21, 2017	70.99	71.03	70.30	70.32	9,855,196	-0.57(-0.80%)
Mar 20, 2017	70.94	70.99	70.83	70.89	3,970,895	-0.07(-0.10%)
Mar 17, 2017	71.07	71.08	70.96	70.96	6,618,180	-0.02(-0.03%)
Mar 16, 2017	71.32	71.36	70.94	70.98	9,756,498	-0.21(-0.30%)
Mar 15, 2017	70.43	71.19	70.38	71.19	12,624,958	+0.97(+1.38%)
Mar 14, 2017	70.18	70.32	70.13	70.22	12,703,662	-0.27(-0.38%)
Mar 13, 2017	70.45	70.51	70.26	70.49	8,246,257	+0.12(+0.17%)
Mar 10, 2017	70.76	70.76	70.22	70.38	15,016,631	+0.00(+0.00%)
Mar 09, 2017	70.49	70.63	70.24	70.38	14,962,738	-0.21(-0.30%)
Mar 08, 2017	70.94	71.01	70.59	70.59	9,266,248	-0.52(-0.74%)
Mar 07, 2017	71.34	71.42	71.07	71.11	6,266,909	-0.43(-0.60%)
Mar 06, 2017	71.67	71.73	71.50	71.54	4,396,131	-0.31(-0.43%)
Mar 03, 2017	71.81	71.91	71.65	71.85	4,186,697	+0.00(+0.00%)
Mar 02, 2017	71.96	72.02	71.81	71.85	3,123,922	-0.17(-0.24%)
Mar 01, 2017	71.98	72.06	71.94	72.02	3,829,409	+0.26(+0.37%)
Feb 28, 2017	71.76	71.76	71.66	71.76	4,419,052	+0.02(+0.03%)
Feb 27, 2017	71.70	71.74	71.62	71.74	5,415,806	+0.12(+0.16%)
Feb 24, 2017	71.53	71.70	71.53	71.62	3,216,151	+0.00(+0.00%)
Feb 23, 2017	71.70	71.70	71.55	71.62	3,432,990	+0.08(+0.11%)
Feb 22, 2017	71.51	71.57	71.39	71.55	4,352,598	+0.02(+0.03%)
Feb 21, 2017	71.35	71.55	71.31	71.53	2,736,597	+0.27(+0.38%)
Feb 17, 2017		71.26	71.26	71.26	0	+0.04(+0.05%)
Feb 16, 2017	71.28	71.32	71.08	71.22	3,756,601	-0.08(-0.11%)
Feb 15, 2017	71.26	71.33	71.18	71.30	2,219,189	-0.02(-0.03%)
Feb 14, 2017	71.26	71.33	71.08	71.31	4,115,529	+0.10(+0.14%)
Feb 13, 2017	71.22	71.30	71.16	71.22	4,059,856	+0.08(+0.11%)
Feb 10, 2017	71.14	71.14	71.03	71.14	3,016,935	+0.06(+0.08%)
Feb 09, 2017	70.93	71.15	70.99	71.08	3,496,709	+0.15(+0.22%)
Feb 08, 2017		71.01	70.81	70.93	4,243,311	-0.02(-0.03%)
Feb 07, 2017	71.06	71.08	70.93	70.95	3,198,349	-0.04(-0.05%)
Feb 06, 2017	71.14	71.16	70.99	70.99	4,305,670	-0.12(-0.16%)
Feb 03, 2017	71.10	71.16	71.03	71.10	4,709,643	+0.15(+0.22%)
Feb 02, 2017	70.97	71.01	70.87	70.95	7,438,449	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.