Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
21.89
21.99
21.84
21.98
115,051
+0.06(+0.27%)
Apr 29, 2013
21.82
21.96
21.80
21.92
66,339
+0.21(+0.97%)
Apr 26, 2013
21.65
21.73
21.69
21.71
38,967
+0.00(+0.00%)
Apr 25, 2013
21.72
21.82
21.70
21.71
74,982
+0.20(+0.93%)
Apr 24, 2013
21.46
21.55
21.45
21.51
114,749
+0.12(+0.56%)
Apr 23, 2013
21.21
21.41
21.21
21.39
123,630
+0.39(+1.86%)
Apr 22, 2013
20.99
21.04
20.83
21.00
34,305
+0.02(+0.10%)
Apr 19, 2013
20.97
21.01
20.91
20.98
147,207
+0.12(+0.58%)
Apr 18, 2013
20.96
20.98
20.80
20.86
168,041
-0.06(-0.29%)
Apr 17, 2013
21.09
21.11
20.81
20.92
243,289
-0.40(-1.88%)
Apr 16, 2013
21.30
21.35
21.19
21.32
80,477
+0.25(+1.19%)
Apr 15, 2013
21.35
21.35
21.07
21.07
118,555
-0.52(-2.41%)
Apr 12, 2013
21.57
21.59
21.46
21.59
31,711
-0.08(-0.37%)
Apr 11, 2013
21.63
21.75
21.61
21.67
74,075
+0.28(+1.31%)
Apr 10, 2013
21.33
21.43
21.30
21.39
83,887
+0.24(+1.13%)
Apr 09, 2013
21.11
21.24
21.01
21.15
58,376
+0.05(+0.24%)
Apr 08, 2013
21.02
21.10
21.00
21.10
25,870
+0.10(+0.48%)
Apr 05, 2013
20.84
21.02
20.76
21.00
86,345
-0.22(-1.04%)
Apr 04, 2013
21.12
21.24
21.07
21.22
90,499
-0.07(-0.33%)
Apr 03, 2013
21.51
21.52
21.26
21.29
156,427
-0.05(-0.23%)
Apr 02, 2013
21.33
21.45
21.33
21.34
79,994
+0.17(+0.80%)
Apr 01, 2013
21.31
21.36
21.15
21.17
78,265
-0.16(-0.75%)
Mar 28, 2013
21.28
21.36
21.19
21.33
46,493
+0.18(+0.85%)
Mar 27, 2013
21.05
21.17
21.00
21.15
68,691
-0.13(-0.61%)
Mar 26, 2013
21.23
21.30
21.18
21.28
65,337
+0.12(+0.57%)
Mar 25, 2013
21.34
21.37
21.08
21.16
90,081
-0.08(-0.38%)
Mar 22, 2013
21.16
21.28
21.16
21.24
49,587
+0.13(+0.62%)
Mar 21, 2013
21.09
21.20
21.06
21.11
111,183
-0.16(-0.75%)
Mar 20, 2013
21.32
21.32
21.23
21.27
48,039
+0.07(+0.33%)
Mar 19, 2013
21.33
21.33
21.07
21.20
87,449
-0.05(-0.24%)
Mar 18, 2013
21.16
21.39
21.16
21.25
86,830
-0.15(-0.70%)
Mar 15, 2013
21.46
21.46
21.36
21.40
114,606
+0.00(+0.00%)
Mar 14, 2013
21.32
21.42
21.27
21.40
94,056
+0.16(+0.75%)
Mar 13, 2013
21.25
21.28
21.13
21.24
75,018
-0.04(-0.19%)
Mar 12, 2013
21.28
21.38
21.23
21.28
125,677
-0.04(-0.19%)
Mar 11, 2013
21.24
21.32
21.18
21.32
33,206
+0.00(+0.00%)
Mar 08, 2013
21.34
21.34
21.21
21.32
59,864
-0.05(-0.23%)
Mar 07, 2013
21.42
21.46
21.36
21.37
200,252
+0.00(+0.00%)
Mar 06, 2013
21.45
21.45
21.31
21.37
86,171
+0.08(+0.38%)
Mar 05, 2013
21.20
21.34
21.20
21.29
84,074
+0.23(+1.09%)
Mar 04, 2013
20.90
21.07
20.87
21.06
70,290
+0.01(+0.05%)
Mar 01, 2013
20.88
21.06
20.85
21.05
112,243
+0.03(+0.14%)
Feb 28, 2013
21.09
21.17
21.02
21.02
60,227
-0.07(-0.33%)
Feb 27, 2013
20.81
21.11
20.74
21.09
134,859
+0.28(+1.35%)
Feb 26, 2013
20.78
20.84
20.68
20.81
96,974
-0.26(-1.23%)
Feb 22, 2013
21.00
21.07
20.92
21.07
136,374
+0.26(+1.25%)
Feb 21, 2013
20.84
20.84
20.70
20.81
143,674
-0.20(-0.95%)
Feb 20, 2013
21.30
21.30
20.97
21.01
128,197
-0.21(-0.99%)
Feb 19, 2013
21.26
21.28
21.16
21.22
94,475
+0.18(+0.86%)
Feb 15, 2013
21.06
21.10
20.98
21.04
152,556
+0.01(+0.05%)
Feb 14, 2013
21.03
21.05
20.97
21.03
105,756
-0.14(-0.66%)
Feb 13, 2013
21.20
21.25
21.14
21.17
304,000
+0.12(+0.57%)
Feb 12, 2013
20.98
21.11
20.92
21.05
140,351
+0.12(+0.57%)
Feb 11, 2013
21.01
21.01
20.89
20.93
119,350
-0.21(-0.99%)
Feb 08, 2013
21.12
21.17
21.11
21.14
129,367
+0.17(+0.81%)
Feb 07, 2013
21.08
21.08
20.86
20.97
143,792
-0.10(-0.47%)
Feb 06, 2013
20.95
21.07
20.93
21.07
274,929
+0.07(+0.33%)
Feb 04, 2013
21.11
21.13
20.95
21.00
850,495
-0.29(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.