Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venator Materials Plc
(NY:
VNTR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.710
4.820
4.600
4.630
174,400
-0.17(-3.54%)
Apr 29, 2021
4.880
4.980
4.770
4.800
146,951
-0.05(-1.03%)
Apr 28, 2021
4.820
4.960
4.680
4.850
185,551
+0.02(+0.41%)
Apr 27, 2021
4.910
4.910
4.780
4.830
96,823
-0.08(-1.63%)
Apr 26, 2021
4.680
4.940
4.660
4.910
170,585
+0.22(+4.69%)
Apr 23, 2021
4.640
4.711
4.600
4.690
115,800
+0.09(+1.96%)
Apr 22, 2021
4.770
4.770
4.580
4.600
250,330
-0.20(-4.17%)
Apr 21, 2021
4.630
4.930
4.580
4.800
155,440
+0.14(+3.00%)
Apr 20, 2021
4.970
4.970
4.580
4.660
289,025
-0.33(-6.61%)
Apr 19, 2021
4.940
5.010
4.880
4.990
213,696
+0.06(+1.22%)
Apr 16, 2021
4.910
5.100
4.850
4.930
311,900
+0.13(+2.71%)
Apr 15, 2021
4.730
4.870
4.650
4.800
149,658
+0.08(+1.69%)
Apr 14, 2021
4.540
4.790
4.540
4.720
218,286
+0.18(+3.96%)
Apr 13, 2021
4.620
4.620
4.450
4.540
142,557
-0.07(-1.52%)
Apr 12, 2021
4.600
4.730
4.538
4.610
97,170
+0.00(+0.00%)
Apr 09, 2021
4.550
4.660
4.434
4.610
487,500
+0.07(+1.54%)
Apr 08, 2021
4.740
4.740
4.540
4.540
130,273
-0.16(-3.40%)
Apr 07, 2021
4.860
4.950
4.600
4.700
437,136
-0.13(-2.69%)
Apr 06, 2021
4.910
4.950
4.710
4.830
259,559
-0.06(-1.23%)
Apr 05, 2021
4.910
4.920
4.770
4.890
166,901
+0.09(+1.87%)
Apr 01, 2021
4.700
4.880
4.640
4.800
234,400
+0.17(+3.67%)
Mar 31, 2021
4.680
4.770
4.580
4.630
207,759
-0.02(-0.43%)
Mar 30, 2021
4.450
4.700
4.361
4.650
466,450
+0.22(+4.97%)
Mar 29, 2021
4.240
4.480
4.200
4.430
572,478
+0.19(+4.48%)
Mar 26, 2021
4.100
4.250
4.030
4.240
274,200
+0.20(+4.95%)
Mar 25, 2021
3.880
4.190
3.750
4.040
410,691
+0.12(+3.06%)
Mar 24, 2021
4.110
4.250
3.860
3.920
700,300
-0.15(-3.69%)
Mar 23, 2021
4.350
4.420
4.032
4.070
477,151
-0.37(-8.33%)
Mar 22, 2021
4.700
4.800
4.380
4.440
435,871
-0.26(-5.53%)
Mar 19, 2021
5.080
5.140
4.680
4.700
699,600
-0.39(-7.66%)
Mar 18, 2021
5.190
5.480
5.070
5.090
686,786
-0.10(-1.93%)
Mar 17, 2021
4.810
5.370
4.741
5.190
981,443
+0.41(+8.58%)
Mar 16, 2021
4.730
4.840
4.620
4.780
555,855
+0.02(+0.42%)
Mar 15, 2021
4.850
4.850
4.540
4.760
656,683
-0.04(-0.83%)
Mar 12, 2021
4.500
4.920
4.500
4.800
793,000
+0.36(+8.11%)
Mar 11, 2021
4.390
4.490
4.300
4.440
642,119
+0.07(+1.60%)
Mar 10, 2021
4.120
4.440
4.110
4.370
686,612
+0.28(+6.85%)
Mar 09, 2021
4.200
4.200
4.040
4.090
523,731
-0.08(-1.92%)
Mar 08, 2021
4.140
4.330
3.953
4.170
1,225,421
+0.01(+0.24%)
Mar 05, 2021
4.010
4.220
3.835
4.160
1,485,000
+0.28(+7.22%)
Mar 04, 2021
4.180
4.250
3.730
3.880
637,428
-0.25(-6.05%)
Mar 03, 2021
3.970
4.160
3.970
4.130
562,307
+0.16(+4.03%)
Mar 02, 2021
3.910
4.090
3.880
3.970
310,523
+0.11(+2.85%)
Mar 01, 2021
3.900
4.100
3.830
3.860
781,237
+0.03(+0.78%)
Feb 26, 2021
4.100
4.180
3.760
3.830
1,062,100
-0.24(-5.90%)
Feb 25, 2021
4.560
4.620
4.060
4.070
445,309
-0.24(-5.57%)
Feb 24, 2021
4.260
4.800
4.260
4.310
486,820
-0.10(-2.27%)
Feb 23, 2021
4.180
4.410
3.900
4.410
506,611
-0.01(-0.23%)
Feb 22, 2021
4.150
4.590
4.125
4.420
512,240
+0.22(+5.24%)
Feb 19, 2021
3.970
4.340
3.970
4.200
333,800
+0.31(+7.97%)
Feb 18, 2021
4.110
4.120
3.890
3.890
328,375
-0.24(-5.81%)
Feb 17, 2021
4.320
4.320
4.060
4.130
264,118
-0.17(-3.95%)
Feb 16, 2021
4.270
4.450
4.230
4.300
279,703
+0.03(+0.70%)
Feb 12, 2021
4.150
4.375
4.120
4.270
251,400
+0.05(+1.18%)
Feb 11, 2021
4.390
4.458
4.100
4.220
287,641
-0.14(-3.21%)
Feb 10, 2021
4.600
4.640
4.230
4.360
448,545
+0.00(+0.00%)
Feb 09, 2021
4.170
4.400
4.040
4.360
550,942
+0.16(+3.81%)
Feb 08, 2021
4.270
4.370
4.200
4.200
277,825
-0.01(-0.24%)
Feb 05, 2021
4.110
4.230
4.000
4.210
349,200
+0.10(+2.43%)
Feb 04, 2021
4.100
4.190
4.070
4.110
287,007
+0.03(+0.74%)
Feb 03, 2021
4.220
4.270
4.060
4.080
363,302
-0.07(-1.69%)
Feb 02, 2021
4.230
4.270
4.050
4.150
411,556
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.