Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venator Materials Plc
(NY:
VNTR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.000
2.010
1.840
1.860
436,683
-0.13(-6.53%)
Apr 28, 2022
1.880
2.056
1.851
1.990
230,178
+0.11(+5.85%)
Apr 27, 2022
1.860
1.920
1.800
1.880
249,564
+0.02(+1.08%)
Apr 26, 2022
2.010
2.080
1.790
1.860
2,145,642
+0.08(+4.49%)
Apr 25, 2022
1.780
1.820
1.740
1.780
704,469
-0.02(-1.11%)
Apr 22, 2022
1.800
1.820
1.780
1.800
233,929
-0.01(-0.55%)
Apr 21, 2022
1.900
1.905
1.800
1.810
39,103
-0.05(-2.69%)
Apr 20, 2022
1.820
1.875
1.800
1.860
39,525
+0.04(+2.20%)
Apr 19, 2022
1.790
1.925
1.790
1.820
202,064
+0.02(+1.11%)
Apr 18, 2022
1.820
1.870
1.780
1.800
104,273
-0.05(-2.70%)
Apr 14, 2022
1.940
1.970
1.840
1.850
84,191
-0.04(-2.12%)
Apr 13, 2022
1.870
1.910
1.830
1.890
77,032
+0.06(+3.28%)
Apr 12, 2022
1.930
1.940
1.810
1.830
91,065
-0.03(-1.61%)
Apr 11, 2022
1.950
2.010
1.860
1.860
123,085
-0.15(-7.46%)
Apr 08, 2022
2.030
2.056
1.970
2.010
144,744
+0.02(+1.01%)
Apr 07, 2022
1.930
2.060
1.820
1.990
285,314
+0.03(+1.53%)
Apr 06, 2022
1.700
2.210
1.680
1.960
1,501,487
+0.25(+14.62%)
Apr 05, 2022
1.800
1.810
1.700
1.710
247,132
-0.11(-6.04%)
Apr 04, 2022
1.770
1.870
1.730
1.820
184,889
+0.04(+2.25%)
Apr 01, 2022
1.800
1.840
1.750
1.780
135,149
+0.00(+0.00%)
Mar 31, 2022
1.780
1.830
1.750
1.780
112,340
-0.04(-2.20%)
Mar 30, 2022
1.800
1.840
1.770
1.820
102,249
+0.01(+0.55%)
Mar 29, 2022
1.750
1.840
1.750
1.810
165,057
+0.05(+2.84%)
Mar 28, 2022
1.800
1.828
1.730
1.760
54,620
-0.03(-1.68%)
Mar 25, 2022
1.820
1.859
1.680
1.790
212,603
-0.01(-0.56%)
Mar 24, 2022
1.880
1.890
1.780
1.800
55,279
-0.06(-3.23%)
Mar 23, 2022
1.830
1.920
1.790
1.860
80,373
+0.04(+2.20%)
Mar 22, 2022
1.920
1.960
1.810
1.820
287,549
-0.10(-5.21%)
Mar 21, 2022
1.890
1.950
1.890
1.920
170,245
+0.03(+1.59%)
Mar 18, 2022
1.940
1.950
1.880
1.890
365,981
-0.06(-3.08%)
Mar 17, 2022
1.960
1.980
1.920
1.950
97,162
+0.00(+0.00%)
Mar 16, 2022
1.780
2.020
1.750
1.950
371,676
+0.23(+13.37%)
Mar 15, 2022
1.780
1.910
1.690
1.720
201,551
-0.06(-3.37%)
Mar 14, 2022
1.700
1.850
1.642
1.780
541,484
+0.15(+9.20%)
Mar 11, 2022
2.000
2.040
1.130
1.630
2,391,207
-0.32(-16.41%)
Mar 10, 2022
1.870
2.030
1.870
1.950
227,186
-0.01(-0.51%)
Mar 09, 2022
2.000
2.080
1.940
1.960
171,310
+0.01(+0.51%)
Mar 08, 2022
1.920
2.080
1.860
1.950
198,012
+0.04(+2.09%)
Mar 07, 2022
2.010
2.070
1.870
1.910
293,981
-0.12(-5.91%)
Mar 04, 2022
2.080
2.120
2.010
2.030
191,522
-0.09(-4.25%)
Mar 03, 2022
2.200
2.270
2.100
2.120
85,452
-0.08(-3.64%)
Mar 02, 2022
2.150
2.230
2.090
2.200
212,252
+0.09(+4.27%)
Mar 01, 2022
2.250
2.260
2.100
2.110
77,121
-0.17(-7.46%)
Feb 28, 2022
2.240
2.300
2.195
2.280
149,850
+0.03(+1.33%)
Feb 25, 2022
2.190
2.260
2.170
2.250
161,272
+0.16(+7.66%)
Feb 24, 2022
2.060
2.200
2.050
2.090
288,908
-0.04(-1.88%)
Feb 23, 2022
2.110
2.210
2.110
2.130
178,413
-0.02(-0.93%)
Feb 22, 2022
2.230
2.390
2.140
2.150
259,328
-0.15(-6.52%)
Feb 18, 2022
2.300
0
-0.10(-4.17%)
Feb 17, 2022
2.460
2.500
2.370
2.400
92,431
-0.09(-3.61%)
Feb 16, 2022
2.460
2.520
2.430
2.490
68,039
+0.04(+1.63%)
Feb 15, 2022
2.450
2.530
2.410
2.450
110,778
+0.02(+0.82%)
Feb 14, 2022
2.430
2.520
2.370
2.430
71,133
+0.03(+1.25%)
Feb 11, 2022
2.410
2.510
2.390
2.400
110,995
-0.04(-1.64%)
Feb 10, 2022
2.480
2.570
2.410
2.440
80,701
-0.08(-3.17%)
Feb 09, 2022
2.440
2.587
2.410
2.520
145,682
+0.09(+3.70%)
Feb 08, 2022
2.450
2.530
2.410
2.430
114,544
-0.03(-1.22%)
Feb 07, 2022
2.480
2.495
2.400
2.460
36,825
-0.04(-1.60%)
Feb 04, 2022
2.500
2.540
2.412
2.500
106,403
+0.00(+0.00%)
Feb 03, 2022
2.490
2.500
79,639
+0.02(+0.81%)
Feb 02, 2022
2.520
2.536
2.440
2.480
103,639
-0.04(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.