Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.240
6.767
6.049
6.660
104,770
+0.32(+5.11%)
Apr 27, 2023
6.480
6.648
6.240
6.336
50,685
-0.11(-1.75%)
Apr 26, 2023
6.000
6.480
5.580
6.449
155,728
+0.43(+7.22%)
Apr 25, 2023
6.600
6.670
6.000
6.014
81,823
-0.45(-6.93%)
Apr 24, 2023
7.200
7.920
6.217
6.462
313,701
-0.86(-11.74%)
Apr 21, 2023
7.080
7.321
7.021
7.321
59,613
+0.24(+3.41%)
Apr 20, 2023
7.320
7.496
7.080
7.080
50,278
-0.18(-2.48%)
Apr 19, 2023
7.186
7.416
7.080
7.260
100,774
+0.03(+0.36%)
Apr 18, 2023
7.080
7.320
7.082
7.234
62,905
+0.11(+1.58%)
Apr 17, 2023
6.960
7.188
6.960
7.121
88,899
+0.21(+3.02%)
Apr 14, 2023
7.500
7.680
6.840
6.912
176,351
-0.87(-11.12%)
Apr 13, 2023
7.644
7.860
7.200
7.777
77,615
+0.16(+2.06%)
Apr 12, 2023
7.885
7.980
7.572
7.620
94,235
-0.18(-2.31%)
Apr 11, 2023
8.400
8.400
7.540
7.800
296,497
-0.60(-7.14%)
Apr 10, 2023
8.100
8.400
8.015
8.400
54,874
+0.25(+3.11%)
Apr 06, 2023
8.112
8.370
7.920
8.147
71,512
+0.03(+0.40%)
Apr 05, 2023
8.400
8.580
8.052
8.114
54,736
-0.41(-4.76%)
Apr 04, 2023
8.160
8.520
7.920
8.520
68,876
+0.23(+2.82%)
Apr 03, 2023
8.160
8.399
8.160
8.286
49,594
+0.16(+1.92%)
Mar 31, 2023
8.400
8.520
7.800
8.130
172,142
-0.41(-4.77%)
Mar 30, 2023
8.760
8.880
8.281
8.537
133,296
-0.15(-1.71%)
Mar 29, 2023
8.472
8.723
8.460
8.686
68,489
+0.15(+1.80%)
Mar 28, 2023
8.640
8.736
8.400
8.532
67,998
-0.17(-2.00%)
Mar 27, 2023
8.880
9.072
8.580
8.706
48,290
-0.27(-3.02%)
Mar 24, 2023
9.072
9.238
8.640
8.977
68,491
-0.26(-2.84%)
Mar 23, 2023
9.240
9.600
9.000
9.240
86,269
-0.12(-1.28%)
Mar 22, 2023
9.480
9.480
8.880
9.360
100,652
+0.12(+1.29%)
Mar 21, 2023
9.720
9.840
8.760
9.241
186,372
-0.37(-3.87%)
Mar 20, 2023
10.08
10.08
9.480
9.613
125,919
-0.93(-8.85%)
Mar 17, 2023
9.600
10.55
9.242
10.55
189,486
+0.95(+9.86%)
Mar 16, 2023
10.08
10.08
8.760
9.600
249,022
+0.54(+5.95%)
Mar 15, 2023
9.240
9.839
8.400
9.061
214,965
-0.24(-2.57%)
Mar 14, 2023
9.000
9.599
8.496
9.300
167,438
+0.90(+10.71%)
Mar 13, 2023
8.400
9.107
8.280
8.400
168,628
-0.62(-6.88%)
Mar 10, 2023
9.000
9.442
8.400
9.020
226,551
-0.16(-1.71%)
Mar 09, 2023
9.840
10.26
9.120
9.178
169,243
-0.71(-7.20%)
Mar 08, 2023
10.20
10.32
9.600
9.889
91,727
-0.37(-3.59%)
Mar 07, 2023
10.41
10.44
9.276
10.26
275,461
-0.48(-4.50%)
Mar 06, 2023
11.12
11.28
10.54
10.74
104,603
-0.66(-5.78%)
Mar 03, 2023
10.80
11.52
10.48
11.40
127,838
+0.34(+3.06%)
Mar 02, 2023
10.32
11.15
10.32
11.06
101,822
+0.38(+3.57%)
Mar 01, 2023
11.16
11.16
10.32
10.68
88,883
-0.28(-2.52%)
Feb 28, 2023
10.10
11.34
9.840
10.96
161,133
+0.72(+7.03%)
Feb 27, 2023
10.68
10.91
10.20
10.24
130,799
-0.29(-2.79%)
Feb 24, 2023
10.56
11.01
10.44
10.53
107,503
-0.39(-3.57%)
Feb 23, 2023
11.28
11.75
10.47
10.92
183,665
-0.32(-2.85%)
Feb 22, 2023
10.92
11.40
10.85
11.24
102,712
+0.18(+1.67%)
Feb 21, 2023
12.00
12.00
10.89
11.06
198,898
-0.81(-6.82%)
Feb 17, 2023
11.88
12.12
11.40
11.86
152,780
-0.13(-1.12%)
Feb 16, 2023
12.24
12.72
11.78
12.00
257,011
-0.36(-2.92%)
Feb 15, 2023
12.48
13.08
12.12
12.36
315,901
-0.24(-1.90%)
Feb 14, 2023
11.88
13.08
11.41
12.60
392,386
+0.77(+6.50%)
Feb 13, 2023
10.42
11.86
10.08
11.83
772,756
-1.01(-7.86%)
Feb 10, 2023
12.96
13.08
11.76
12.84
829,736
-0.12(-0.93%)
Feb 09, 2023
16.56
16.68
12.00
12.96
1,321,266
-4.44(-25.52%)
Feb 08, 2023
16.44
17.40
15.12
17.40
611,429
+1.20(+7.41%)
Feb 07, 2023
17.16
17.28
15.00
16.20
1,003,487
-2.52(-13.46%)
Feb 06, 2023
14.64
19.20
14.16
18.72
2,750,296
+4.32(+30.00%)
Feb 03, 2023
13.08
15.42
12.96
14.40
1,282,500
+0.84(+6.19%)
Feb 02, 2023
13.20
15.84
12.60
13.56
2,242,661
+1.32(+10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.