Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
5-10 Year Invst Grade Corp Bond Ishares ETF
(NY:
MLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
47.52
47.52
47.52
47.52
0
+0.00(+0.00%)
Apr 27, 2018
47.52
47.52
47.52
47.52
0
+0.00(+0.00%)
Apr 26, 2018
47.52
47.52
47.52
47.52
0
+0.00(+0.00%)
Apr 25, 2018
47.52
47.52
47.52
47.52
0
+0.00(+0.00%)
Apr 24, 2018
47.52
47.52
47.52
47.52
0
+0.00(+0.00%)
Apr 23, 2018
47.53
47.53
47.52
47.52
1,634
-0.16(-0.35%)
Apr 20, 2018
47.68
47.68
47.68
47.68
6,780
-0.23(-0.48%)
Apr 19, 2018
47.91
47.91
47.91
47.91
50
+0.00(+0.00%)
Apr 18, 2018
47.91
47.91
47.91
47.91
0
+0.00(+0.00%)
Apr 17, 2018
47.91
47.91
47.91
47.91
0
+0.00(+0.00%)
Apr 16, 2018
47.91
47.91
47.91
47.91
4
-0.08(-0.17%)
Apr 13, 2018
47.99
47.99
47.99
47.99
0
+0.00(+0.00%)
Apr 12, 2018
47.99
47.99
47.99
47.99
0
+0.00(+0.00%)
Apr 11, 2018
47.99
47.99
47.99
47.99
0
+0.00(+0.00%)
Apr 10, 2018
47.99
47.99
47.99
47.99
1
-0.03(-0.06%)
Apr 09, 2018
48.02
48.02
48.02
48.02
3
+0.00(+0.00%)
Apr 06, 2018
48.02
48.02
48.02
48.02
155
+0.02(+0.03%)
Apr 05, 2018
48.00
48.00
48.00
48.00
0
+0.00(+0.00%)
Apr 04, 2018
48.00
48.00
48.00
48.00
4
+0.00(+0.00%)
Apr 03, 2018
48.00
48.00
48.00
48.00
0
+0.00(+0.00%)
Apr 02, 2018
48.00
48.00
48.00
48.00
100
+0.13(+0.28%)
Mar 29, 2018
47.87
47.87
47.87
0
+0.00(+0.00%)
Mar 28, 2018
47.87
47.87
47.87
47.87
0
+0.00(+0.00%)
Mar 27, 2018
47.87
47.87
47.87
47.87
0
+0.00(+0.00%)
Mar 26, 2018
47.87
47.87
47.87
47.87
0
+0.00(+0.00%)
Mar 23, 2018
47.87
47.87
47.87
47.87
0
+0.00(+0.00%)
Mar 22, 2018
47.87
47.87
47.87
47.87
0
+0.00(+0.00%)
Mar 21, 2018
47.87
47.87
47.87
47.87
28
+0.00(+0.00%)
Mar 20, 2018
47.87
47.87
47.87
47.87
0
+0.00(+0.00%)
Mar 19, 2018
47.87
47.87
47.87
47.87
8
-0.09(-0.19%)
Mar 16, 2018
47.96
47.96
47.96
47.96
0
+0.00(+0.00%)
Mar 15, 2018
47.96
47.96
47.96
47.96
20
+0.00(+0.00%)
Mar 14, 2018
47.96
47.96
47.96
47.96
0
+0.00(+0.00%)
Mar 13, 2018
47.96
47.96
47.96
47.96
0
+0.00(+0.00%)
Mar 12, 2018
47.96
47.96
47.96
47.96
0
+0.00(+0.00%)
Mar 09, 2018
47.96
47.96
47.96
47.96
1
+0.00(+0.00%)
Mar 08, 2018
47.96
47.96
47.96
47.96
3
+0.00(+0.00%)
Mar 07, 2018
47.96
47.96
47.96
47.96
0
+0.00(+0.00%)
Mar 06, 2018
47.96
47.96
47.96
47.96
0
+0.00(+0.00%)
Mar 05, 2018
47.96
47.96
47.96
47.96
4
+0.00(+0.00%)
Mar 02, 2018
47.96
47.96
47.96
47.96
0
+0.00(+0.00%)
Mar 01, 2018
47.96
47.96
47.96
47.96
160
-0.37(-0.77%)
Feb 28, 2018
48.33
48.33
48.33
48.33
87
+0.00(+0.00%)
Feb 27, 2018
48.33
48.33
48.33
48.33
0
+0.00(+0.00%)
Feb 26, 2018
48.33
48.33
48.33
48.33
3,626
+0.17(+0.36%)
Feb 23, 2018
48.16
48.16
48.16
48.16
0
+0.00(+0.00%)
Feb 22, 2018
48.16
48.16
48.16
48.16
0
+0.00(+0.00%)
Feb 21, 2018
48.16
48.16
48.16
48.16
0
+0.00(+0.00%)
Feb 20, 2018
48.16
48.16
48.16
48.16
100
-0.08(-0.17%)
Feb 16, 2018
48.24
48.24
48.24
0
+0.00(+0.00%)
Feb 15, 2018
48.24
48.24
48.24
48.24
0
+0.00(+0.00%)
Feb 14, 2018
48.24
48.24
48.24
48.24
0
+0.00(+0.00%)
Feb 13, 2018
48.24
48.24
48.24
48.24
0
+0.00(+0.00%)
Feb 12, 2018
48.24
48.24
48.24
48.24
0
+0.00(+0.00%)
Feb 09, 2018
48.24
48.24
48.24
48.24
1
-0.29(-0.60%)
Feb 08, 2018
48.53
48.53
48.53
48.53
13
+0.00(+0.00%)
Feb 07, 2018
48.53
48.53
48.53
48.53
0
+0.00(+0.00%)
Feb 06, 2018
48.53
48.53
48.53
48.53
1
+0.01(+0.02%)
Feb 02, 2018
48.52
48.52
48.52
1
-0.18(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.