Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delphi Technologies Plc
(NY:
DLPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
22.30
22.32
21.38
22.13
1,342,954
-0.29(-1.29%)
Apr 29, 2019
22.71
22.92
22.35
22.42
916,715
-0.32(-1.41%)
Apr 26, 2019
22.87
23.24
22.26
22.74
976,000
+0.15(+0.66%)
Apr 25, 2019
24.32
24.32
22.07
22.59
1,625,238
-2.02(-8.21%)
Apr 24, 2019
24.71
24.96
24.30
24.61
870,886
-0.20(-0.81%)
Apr 23, 2019
25.58
25.73
24.66
24.81
1,162,551
-0.75(-2.93%)
Apr 22, 2019
26.03
26.12
25.40
25.56
1,036,115
-0.71(-2.70%)
Apr 18, 2019
25.98
26.82
25.84
26.27
1,756,700
+0.22(+0.84%)
Apr 17, 2019
26.10
26.40
25.80
26.05
1,278,938
+0.12(+0.46%)
Apr 16, 2019
25.24
26.12
24.81
25.93
1,326,840
+0.67(+2.65%)
Apr 15, 2019
25.29
25.61
24.87
25.26
1,509,350
-0.04(-0.16%)
Apr 12, 2019
25.20
26.29
25.00
25.30
3,496,300
+1.03(+4.24%)
Apr 11, 2019
23.95
24.71
23.86
24.27
1,479,338
+0.31(+1.29%)
Apr 10, 2019
22.89
24.16
22.89
23.96
1,472,309
+1.02(+4.45%)
Apr 09, 2019
23.20
23.40
22.84
22.94
549,352
-0.44(-1.88%)
Apr 08, 2019
23.09
23.60
22.99
23.38
696,403
+0.18(+0.78%)
Apr 05, 2019
22.90
23.50
22.33
23.20
1,172,900
+0.19(+0.83%)
Apr 04, 2019
22.18
23.17
22.08
23.01
1,686,158
+0.87(+3.93%)
Apr 03, 2019
21.17
22.70
21.17
22.14
2,146,924
+1.27(+6.09%)
Apr 02, 2019
20.84
21.06
20.31
20.87
1,953,179
+0.03(+0.14%)
Apr 01, 2019
19.69
21.43
19.66
20.84
1,488,443
+1.58(+8.20%)
Mar 29, 2019
19.55
19.55
19.14
19.26
598,800
-0.12(-0.62%)
Mar 28, 2019
19.23
19.68
19.04
19.38
539,068
+0.23(+1.20%)
Mar 27, 2019
19.31
19.62
18.64
19.15
501,074
-0.06(-0.31%)
Mar 26, 2019
18.93
19.57
18.86
19.21
667,166
+0.36(+1.91%)
Mar 25, 2019
18.77
19.40
18.39
18.85
1,018,941
+0.06(+0.32%)
Mar 22, 2019
19.40
19.47
18.70
18.79
917,400
-0.80(-4.08%)
Mar 21, 2019
19.19
19.91
19.15
19.59
583,358
+0.30(+1.56%)
Mar 20, 2019
19.78
19.85
19.00
19.29
901,800
-0.60(-3.02%)
Mar 19, 2019
19.78
20.29
19.70
19.89
1,400,107
+0.29(+1.48%)
Mar 18, 2019
19.02
19.62
18.90
19.60
1,176,517
+0.58(+3.05%)
Mar 15, 2019
18.45
19.27
18.29
19.02
4,283,700
+0.76(+4.16%)
Mar 14, 2019
19.36
19.36
18.17
18.26
2,247,095
-1.10(-5.68%)
Mar 13, 2019
20.06
20.29
19.35
19.36
997,585
-0.60(-3.01%)
Mar 12, 2019
20.27
20.45
19.83
19.96
876,821
-0.28(-1.38%)
Mar 11, 2019
20.34
20.54
20.11
20.24
1,042,637
-0.01(-0.05%)
Mar 08, 2019
20.83
21.09
20.19
20.25
962,200
-0.84(-3.98%)
Mar 07, 2019
21.65
21.77
20.60
21.09
1,113,375
-0.71(-3.26%)
Mar 06, 2019
22.42
22.69
21.62
21.80
1,192,842
-0.68(-3.02%)
Mar 05, 2019
22.59
22.66
22.18
22.48
1,141,715
-0.01(-0.04%)
Mar 04, 2019
22.13
22.94
22.03
22.49
1,186,575
+0.53(+2.41%)
Mar 01, 2019
22.00
22.50
21.81
21.96
995,200
+0.15(+0.69%)
Feb 28, 2019
21.91
21.91
21.25
21.81
852,702
-0.04(-0.18%)
Feb 27, 2019
22.13
22.47
21.78
21.85
836,256
-0.44(-1.97%)
Feb 26, 2019
22.54
22.63
21.75
22.29
1,299,208
-0.29(-1.28%)
Feb 25, 2019
23.05
23.47
22.52
22.58
1,354,779
-0.42(-1.83%)
Feb 22, 2019
22.66
24.05
22.46
23.00
3,126,300
+1.26(+5.80%)
Feb 21, 2019
19.24
21.98
18.76
21.74
4,810,025
+3.49(+19.12%)
Feb 20, 2019
18.90
18.91
18.13
18.25
1,675,215
-0.54(-2.87%)
Feb 19, 2019
18.68
18.93
18.44
18.79
1,737,628
+0.09(+0.48%)
Feb 15, 2019
17.95
18.81
17.78
18.70
1,341,300
+1.02(+5.77%)
Feb 14, 2019
17.48
17.92
17.27
17.68
1,373,120
+0.07(+0.40%)
Feb 13, 2019
17.61
18.00
17.44
17.61
1,151,156
+0.00(+0.00%)
Feb 12, 2019
17.24
17.84
17.23
17.61
1,488,229
+0.57(+3.35%)
Feb 11, 2019
16.90
17.21
16.75
17.04
890,944
+0.15(+0.89%)
Feb 08, 2019
17.61
17.64
16.66
16.89
1,200,200
-0.88(-4.95%)
Feb 07, 2019
18.49
18.56
17.33
17.77
1,178,228
-0.96(-5.13%)
Feb 06, 2019
18.95
19.37
18.70
18.73
1,075,668
-0.09(-0.48%)
Feb 05, 2019
18.63
18.88
18.32
18.82
970,484
+0.29(+1.57%)
Feb 04, 2019
18.25
18.55
17.91
18.53
1,049,652
+0.19(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.