Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.89	19.89	19.89	19.89	72	+0.73(+3.82%)
Apr 29, 2020	19.26	19.26	19.16	19.16	361	-0.02(-0.09%)
Apr 28, 2020	19.18	19.18	19.18	19.18	27	+0.07(+0.38%)
Apr 27, 2020	19.07	19.10	19.07	19.10	506	-0.09(-0.48%)
Apr 24, 2020	19.20	19.20	19.13	19.19	200	+0.14(+0.74%)
Apr 23, 2020	19.47	19.47	19.05	19.05	465	-0.32(-1.67%)
Apr 22, 2020	19.48	19.48	19.38	19.38	216	-0.23(-1.17%)
Apr 21, 2020	19.61	19.61	19.61	19.61	0	-0.09(-0.48%)
Apr 20, 2020	19.79	19.79	19.70	19.70	462	-0.06(-0.31%)
Apr 17, 2020	19.76	19.76	19.76	19.76	100	+0.10(+0.51%)
Apr 16, 2020	19.66	19.66	19.66	19.66	1	-0.35(-1.74%)
Apr 15, 2020	20.01	20.01	20.01	20.01	0	-0.39(-1.92%)
Apr 14, 2020	20.40	20.40	20.40	20.40	1	+0.56(+2.83%)
Apr 13, 2020	19.82	19.84	19.82	19.84	351	-0.06(-0.29%)
Apr 09, 2020	19.90	19.90	19.90	19.90	100	+0.46(+2.37%)
Apr 08, 2020	19.44	19.44	19.44	19.44	34	-0.26(-1.30%)
Apr 07, 2020	19.69	19.69	19.69	19.69	6	+0.73(+3.87%)
Apr 06, 2020	18.89	18.96	18.89	18.96	6,509	-0.19(-0.99%)
Apr 03, 2020	19.15	19.15	19.15	19.15	0	-0.26(-1.32%)
Apr 02, 2020	19.40	19.42	19.34	19.41	501	-0.55(-2.75%)
Apr 01, 2020	19.96	19.96	19.96	19.96	17	-0.31(-1.51%)
Mar 31, 2020	20.23	20.26	20.23	20.26	613	-0.40(-1.92%)
Mar 30, 2020	20.78	20.78	20.54	20.66	2,014	-0.55(-2.60%)
Mar 27, 2020	21.21	21.21	21.21	21.21	500	+0.81(+3.99%)
Mar 26, 2020	19.95	20.40	19.77	20.40	5,110	+1.20(+6.28%)
Mar 25, 2020	18.90	19.25	18.90	19.19	731	+0.51(+2.71%)
Mar 24, 2020	18.82	18.82	18.69	18.69	364	+0.05(+0.26%)
Mar 23, 2020	18.90	18.90	18.64	18.64	435	+0.25(+1.35%)
Mar 20, 2020	18.39	18.39	18.39	18.39	100	-0.07(-0.38%)
Mar 19, 2020	19.31	19.31	18.46	18.46	164	-1.56(-7.78%)
Mar 18, 2020	19.69	20.02	19.51	20.02	1,433	-0.57(-2.77%)
Mar 17, 2020	20.50	20.59	20.48	20.59	2,149	-1.34(-6.11%)
Mar 16, 2020	22.43	22.43	21.46	21.93	1,483	+0.68(+3.20%)
Mar 13, 2020	21.45	21.55	21.25	21.25	1,100	-0.85(-3.85%)
Mar 12, 2020	22.70	22.70	22.10	22.10	659	-0.74(-3.26%)
Mar 11, 2020	23.10	23.17	22.66	22.84	1,827	+0.15(+0.66%)
Mar 10, 2020	23.32	23.46	22.70	22.70	4,393	-1.51(-6.25%)
Mar 09, 2020	24.23	24.26	23.60	24.21	5,323	+1.42(+6.23%)
Mar 06, 2020	23.02	23.02	22.79	22.79	3,100	+0.69(+3.11%)
Mar 05, 2020	21.73	22.10	21.73	22.10	235	+0.90(+4.25%)
Mar 04, 2020	21.20	21.20	21.20	21.20	542	-0.05(-0.24%)
Mar 03, 2020	21.51	21.51	21.17	21.25	1,419	+0.41(+1.96%)
Mar 02, 2020	21.19	21.19	20.84	20.84	226	+0.30(+1.48%)
Feb 28, 2020	20.43	20.54	20.27	20.54	800	+0.41(+2.04%)
Feb 27, 2020	20.08	20.13	20.08	20.13	345	+0.54(+2.75%)
Feb 26, 2020	19.59	19.59	19.59	19.59	1	-0.01(-0.07%)
Feb 25, 2020	19.61	19.61	19.61	19.61	0	+0.16(+0.83%)
Feb 24, 2020	19.49	19.49	19.44	19.44	123	+0.01(+0.06%)
Feb 21, 2020	19.49	19.49	19.43	19.43	200	+0.43(+2.26%)
Feb 20, 2020	19.00	19.00	19.00	19.00	7	-0.04(-0.19%)
Feb 19, 2020	19.02	19.04	19.02	19.04	130	-0.07(-0.38%)
Feb 18, 2020	19.20	19.20	19.11	19.11	420	-0.11(-0.55%)
Feb 14, 2020	19.22	19.22	19.22	19.22	100	-0.20(-1.03%)
Feb 13, 2020	19.48	19.48	19.42	19.42	101	-0.12(-0.63%)
Feb 12, 2020	19.54	19.54	19.54	19.54	0	-0.25(-1.25%)
Feb 11, 2020	19.62	19.79	19.62	19.79	100	+0.16(+0.83%)
Feb 10, 2020	19.60	19.62	19.60	19.62	119	+0.00(+0.02%)
Feb 07, 2020	19.55	19.62	19.55	19.62	800	-0.21(-1.04%)
Feb 06, 2020	20.45	20.45	19.83	19.83	1,537	-0.11(-0.55%)
Feb 05, 2020	19.94	19.94	19.94	19.94	31	-0.38(-1.85%)
Feb 04, 2020	20.31	20.31	20.31	20.31	16	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.