Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	95.04	95.25	95.02	95.19	15,496	-0.06(-0.06%)
Apr 29, 2015	95.31	95.32	95.05	95.25	11,777	-0.05(-0.05%)
Apr 28, 2015	95.44	95.52	95.22	95.30	24,320	-0.14(-0.15%)
Apr 27, 2015	95.37	95.68	95.37	95.44	113,122	-0.16(-0.17%)
Apr 24, 2015	95.64	95.78	95.48	95.60	9,389	+0.10(+0.10%)
Apr 23, 2015	95.42	95.52	95.32	95.50	16,165	+0.04(+0.04%)
Apr 22, 2015	95.53	95.58	95.34	95.46	10,606	-0.02(-0.02%)
Apr 21, 2015	95.61	95.74	95.41	95.47	12,863	-0.13(-0.14%)
Apr 20, 2015	95.83	95.83	95.56	95.61	9,110	-0.18(-0.19%)
Apr 17, 2015	95.62	95.89	95.62	95.79	20,333	+0.22(+0.23%)
Apr 16, 2015	95.73	95.74	95.54	95.58	22,553	-0.04(-0.04%)
Apr 15, 2015	95.58	95.75	95.49	95.62	14,917	+0.13(+0.14%)
Apr 14, 2015	95.44	95.78	95.44	95.48	13,861	+0.12(+0.12%)
Apr 13, 2015	95.44	95.55	95.23	95.37	11,451	-0.13(-0.13%)
Apr 10, 2015	95.58	95.60	95.22	95.49	11,046	+0.18(+0.19%)
Apr 09, 2015	95.43	95.52	95.24	95.31	15,808	-0.11(-0.11%)
Apr 08, 2015	95.55	95.79	95.35	95.42	579,107	-0.08(-0.09%)
Apr 07, 2015	95.73	95.78	95.41	95.50	127,135	-0.28(-0.29%)
Apr 06, 2015	95.73	95.88	95.63	95.78	16,372	+0.14(+0.15%)
Apr 02, 2015	95.60	95.63	95.63	95.63	31,324	-0.08(-0.09%)
Apr 01, 2015	95.78	95.82	95.48	95.72	37,751	+0.31(+0.33%)
Mar 31, 2015	95.48	95.68	95.35	95.40	25,508	-0.06(-0.06%)
Mar 30, 2015	95.30	95.63	95.30	95.46	85,677	-0.03(-0.03%)
Mar 27, 2015	95.33	95.51	95.32	95.48	15,858	+0.18(+0.19%)
Mar 26, 2015	95.49	95.52	95.25	95.30	36,659	-0.25(-0.26%)
Mar 25, 2015	95.52	95.63	95.37	95.55	60,646	+0.13(+0.13%)
Mar 24, 2015	95.50	95.60	95.25	95.43	32,216	+0.13(+0.13%)
Mar 23, 2015	95.48	95.48	95.17	95.30	12,726	+0.11(+0.11%)
Mar 20, 2015	95.13	95.50	95.13	95.19	192,795	-0.13(-0.14%)
Mar 19, 2015	95.25	95.58	95.18	95.33	47,224	-0.18(-0.18%)
Mar 18, 2015	95.13	95.50	94.97	95.50	20,832	+0.47(+0.49%)
Mar 17, 2015	95.01	95.21	94.95	95.03	10,855	+0.12(+0.12%)
Mar 16, 2015	95.05	95.16	94.89	94.92	43,509	-0.07(-0.07%)
Mar 13, 2015	94.82	95.18	94.82	94.98	17,149	-0.02(-0.02%)
Mar 12, 2015	95.22	95.22	94.88	95.00	22,557	+0.18(+0.19%)
Mar 11, 2015	94.67	94.94	94.67	94.82	44,041	-0.00(-0.00%)
Mar 10, 2015	94.87	94.87	94.67	94.82	109,493	+0.18(+0.19%)
Mar 09, 2015	94.26	94.70	94.26	94.64	18,648	+0.14(+0.15%)
Mar 06, 2015	94.67	94.77	94.35	94.50	18,564	-0.25(-0.26%)
Mar 05, 2015	95.02	95.06	94.60	94.75	11,899	-0.23(-0.25%)
Mar 04, 2015	94.67	95.04	94.74	94.98	18,453	+0.24(+0.26%)
Mar 03, 2015	95.07	95.37	95.07	94.74	65,271	-0.47(-0.49%)
Mar 02, 2015	95.17	95.63	94.67	95.21	59,460	-0.35(-0.37%)
Feb 27, 2015	95.33	95.68	95.06	95.56	42,011	+0.25(+0.26%)
Feb 26, 2015	95.49	95.67	95.21	95.31	35,462	-0.02(-0.02%)
Feb 25, 2015	95.49	95.60	95.04	95.33	22,358	-0.13(-0.14%)
Feb 24, 2015	95.20	95.68	95.07	95.46	23,510	+0.32(+0.33%)
Feb 23, 2015	94.95	95.50	94.86	95.14	44,905	-0.26(-0.27%)
Feb 20, 2015	95.07	95.48	94.61	95.40	52,141	+0.45(+0.47%)
Feb 19, 2015	95.16	96.23	94.86	94.95	19,063	+0.22(+0.23%)
Feb 18, 2015	95.02	95.16	94.69	94.73	20,070	-0.23(-0.24%)
Feb 17, 2015	96.69	96.69	94.87	94.96	64,783	-0.43(-0.45%)
Feb 13, 2015	95.17	95.38	95.38	95.38	41,215	+0.07(+0.07%)
Feb 12, 2015	95.14	95.82	95.06	95.32	171,453	+0.06(+0.06%)
Feb 11, 2015	95.17	95.56	95.02	95.26	27,089	-0.25(-0.26%)
Feb 10, 2015	95.15	95.61	94.92	95.51	31,390	+0.19(+0.20%)
Feb 09, 2015	95.47	95.48	95.28	95.32	19,695	-0.25(-0.26%)
Feb 06, 2015	95.30	95.57	95.29	95.57	32,662	-0.02(-0.02%)
Feb 05, 2015	95.80	95.80	95.53	95.58	28,015	-0.15(-0.15%)
Feb 04, 2015	95.71	95.97	95.59	95.73	14,237	-0.03(-0.03%)
Feb 03, 2015	95.49	95.91	95.47	95.76	28,049	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.