Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11.36
11.65
10.57
11.08
22,810,474
-0.02(-0.18%)
Apr 28, 2016
11.08
11.55
10.87
11.10
20,847,644
-0.06(-0.54%)
Apr 27, 2016
10.51
11.20
10.47
11.16
21,631,828
+0.84(+8.14%)
Apr 26, 2016
10.33
10.49
9.950
10.32
14,268,431
+0.06(+0.58%)
Apr 25, 2016
10.63
10.87
10.15
10.26
15,105,425
-0.53(-4.91%)
Apr 22, 2016
10.75
11.25
10.43
10.79
20,748,172
+0.26(+2.47%)
Apr 21, 2016
10.83
11.10
10.38
10.53
17,685,896
-0.23(-2.14%)
Apr 20, 2016
10.51
10.95
10.37
10.76
18,110,912
+0.08(+0.75%)
Apr 19, 2016
9.850
10.94
9.830
10.68
30,561,348
+0.93(+9.54%)
Apr 18, 2016
9.220
9.885
9.100
9.750
19,310,864
+0.03(+0.31%)
Apr 15, 2016
9.060
9.870
9.010
9.720
25,996,624
+0.46(+4.97%)
Apr 14, 2016
10.08
10.10
9.130
9.260
21,738,622
-0.63(-6.37%)
Apr 13, 2016
9.580
10.20
9.500
9.890
24,807,672
+0.30(+3.13%)
Apr 12, 2016
9.000
9.730
8.850
9.590
23,258,932
+0.72(+8.12%)
Apr 11, 2016
8.720
9.000
8.710
8.870
12,760,575
+0.20(+2.31%)
Apr 08, 2016
8.720
8.890
8.620
8.670
16,715,144
+0.26(+3.09%)
Apr 07, 2016
8.630
8.760
8.340
8.410
18,659,868
-0.27(-3.11%)
Apr 06, 2016
8.860
9.050
8.580
8.680
20,207,256
+0.04(+0.46%)
Apr 05, 2016
8.470
8.735
8.340
8.640
14,431,268
+0.09(+1.05%)
Apr 04, 2016
8.580
9.010
8.460
8.550
16,914,176
-0.03(-0.35%)
Apr 01, 2016
8.880
8.880
8.400
8.580
24,094,892
-0.56(-6.13%)
Mar 31, 2016
8.850
9.270
8.815
9.140
19,253,172
+0.25(+2.81%)
Mar 30, 2016
8.660
9.240
8.540
8.890
53,552,168
+0.01(+0.11%)
Mar 29, 2016
8.820
8.970
8.500
8.880
21,644,756
-0.43(-4.62%)
Mar 28, 2016
9.430
9.550
9.000
9.310
9,216,448
-0.07(-0.75%)
Mar 24, 2016
9.020
9.380
9.380
9.380
12,334,800
+0.11(+1.19%)
Mar 23, 2016
9.920
10.00
9.140
9.270
16,016,276
-0.73(-7.30%)
Mar 22, 2016
9.940
10.18
9.910
10.00
20,022,366
-0.53(-5.03%)
Mar 21, 2016
10.55
10.75
10.27
10.53
16,397,187
-0.25(-2.32%)
Mar 18, 2016
11.56
11.65
10.68
10.78
35,964,224
-0.93(-7.94%)
Mar 17, 2016
11.30
11.86
11.18
11.71
16,051,891
+0.49(+4.37%)
Mar 16, 2016
11.06
11.32
10.81
11.22
13,957,461
+0.18(+1.63%)
Mar 15, 2016
11.10
11.13
10.51
11.04
13,607,082
-0.22(-1.95%)
Mar 14, 2016
10.83
11.52
10.77
11.26
14,736,949
+0.01(+0.09%)
Mar 11, 2016
11.19
11.79
11.02
11.25
17,038,690
+0.29(+2.65%)
Mar 10, 2016
10.93
11.28
10.46
10.96
17,874,844
-0.21(-1.88%)
Mar 09, 2016
11.55
11.58
10.84
11.17
14,216,712
-0.24(-2.10%)
Mar 08, 2016
12.66
12.68
11.40
11.41
25,099,800
-1.30(-10.23%)
Mar 07, 2016
12.47
13.25
12.31
12.71
27,251,476
+0.00(+0.00%)
Mar 04, 2016
10.90
13.48
10.69
12.71
53,611,248
+1.88(+17.36%)
Mar 03, 2016
9.600
11.00
9.570
10.83
23,207,236
+0.99(+10.06%)
Mar 02, 2016
8.830
9.880
8.810
9.840
17,781,052
+0.77(+8.49%)
Mar 01, 2016
8.770
9.260
8.450
9.070
16,238,070
+0.42(+4.86%)
Feb 29, 2016
8.750
8.990
8.600
8.650
12,623,128
+0.00(+0.00%)
Feb 26, 2016
8.310
9.180
8.250
8.650
20,462,856
+0.42(+5.10%)
Feb 25, 2016
8.110
8.360
7.850
8.230
17,944,784
+0.03(+0.37%)
Feb 24, 2016
7.880
8.305
7.665
8.200
22,269,944
-0.34(-3.98%)
Feb 23, 2016
8.540
8.820
8.450
8.540
12,511,916
-0.29(-3.28%)
Feb 22, 2016
8.530
8.920
8.510
8.830
10,435,563
+0.50(+6.00%)
Feb 19, 2016
8.480
8.610
8.080
8.330
15,104,529
-0.33(-3.81%)
Feb 18, 2016
9.260
9.290
8.420
8.660
16,543,972
-0.47(-5.15%)
Feb 17, 2016
8.630
9.360
8.620
9.130
12,699,381
+0.47(+5.43%)
Feb 16, 2016
9.010
9.010
8.480
8.660
11,375,392
-0.20(-2.26%)
Feb 12, 2016
8.910
8.860
8.860
8.860
12,111,100
+0.25(+2.90%)
Feb 11, 2016
8.620
8.790
8.230
8.610
11,675,161
-0.17(-1.94%)
Feb 10, 2016
8.640
9.190
8.640
8.780
8,568,441
-0.13(-1.46%)
Feb 09, 2016
9.490
9.530
8.384
8.910
13,565,456
-0.64(-6.70%)
Feb 08, 2016
9.880
9.890
9.250
9.550
10,850,794
-0.73(-7.10%)
Feb 05, 2016
10.05
10.83
9.890
10.28
16,193,113
+0.09(+0.88%)
Feb 04, 2016
9.370
10.26
9.360
10.19
14,982,096
+0.84(+8.98%)
Feb 03, 2016
9.190
9.430
8.520
9.350
11,520,606
+0.30(+3.31%)
Feb 02, 2016
9.510
9.530
8.830
9.050
14,273,813
-0.74(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.