Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
18.02
+0.48 (+2.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.494
7.506
7.391
7.482
6,586,213
-0.04(-0.48%)
Apr 28, 2016
7.534
7.606
7.482
7.518
6,407,330
-0.13(-1.72%)
Apr 27, 2016
7.666
7.721
7.618
7.650
8,572,491
-0.00(-0.05%)
Apr 26, 2016
7.654
7.709
7.598
7.654
8,834,708
+0.06(+0.79%)
Apr 25, 2016
7.570
7.624
7.526
7.594
3,879,077
+0.00(+0.00%)
Apr 22, 2016
7.522
7.614
7.506
7.594
7,634,251
+0.06(+0.74%)
Apr 21, 2016
7.626
7.634
7.506
7.538
7,396,147
-0.16(-2.07%)
Apr 20, 2016
7.729
7.761
7.658
7.697
10,502,221
-0.00(-0.05%)
Apr 19, 2016
7.721
7.799
7.697
7.701
10,591,115
+0.02(+0.31%)
Apr 18, 2016
7.781
7.805
7.677
7.677
12,653,676
-0.28(-3.55%)
Apr 15, 2016
7.829
8.147
7.781
7.960
37,057,452
+0.62(+8.40%)
Apr 14, 2016
7.343
7.373
7.264
7.343
14,413,077
+0.04(+0.54%)
Apr 13, 2016
7.256
7.331
7.164
7.303
16,180,052
+0.06(+0.82%)
Apr 12, 2016
7.264
7.281
7.196
7.244
8,282,902
+0.01(+0.17%)
Apr 11, 2016
7.268
7.319
7.224
7.232
5,989,490
+0.05(+0.66%)
Apr 08, 2016
7.236
7.244
7.108
7.184
11,252,426
-0.02(-0.33%)
Apr 07, 2016
7.359
7.367
7.188
7.208
13,124,475
-0.27(-3.67%)
Apr 06, 2016
7.431
7.490
7.385
7.482
9,329,437
-0.00(-0.05%)
Apr 05, 2016
7.562
7.562
7.439
7.486
7,795,580
-0.18(-2.29%)
Apr 04, 2016
7.757
7.757
7.654
7.662
5,073,208
+0.00(+0.00%)
Apr 01, 2016
7.506
7.693
7.474
7.662
8,532,262
+0.09(+1.21%)
Mar 31, 2016
7.670
7.670
7.564
7.570
8,172,596
-0.06(-0.73%)
Mar 30, 2016
7.478
7.689
7.470
7.626
13,571,418
+0.19(+2.51%)
Mar 29, 2016
7.443
7.506
7.419
7.439
10,699,137
-0.02(-0.32%)
Mar 28, 2016
7.467
7.482
7.407
7.463
6,226,773
-0.02(-0.32%)
Mar 24, 2016
7.403
7.486
7.486
7.486
7,537,905
+0.06(+0.80%)
Mar 23, 2016
7.443
7.443
7.313
7.427
11,281,403
+0.06(+0.81%)
Mar 22, 2016
7.355
7.419
7.299
7.367
8,354,901
-0.07(-0.91%)
Mar 21, 2016
7.379
7.470
7.351
7.435
7,869,728
+0.06(+0.86%)
Mar 18, 2016
7.395
7.407
7.303
7.371
6,553,374
+0.08(+1.04%)
Mar 17, 2016
7.244
7.299
7.178
7.295
6,477,862
+0.06(+0.83%)
Mar 16, 2016
7.132
7.240
7.033
7.236
6,614,286
+0.17(+2.42%)
Mar 15, 2016
7.092
7.110
7.053
7.065
7,070,985
-0.11(-1.50%)
Mar 14, 2016
7.108
7.211
7.104
7.172
8,324,570
+0.02(+0.33%)
Mar 11, 2016
7.100
7.150
7.053
7.148
7,768,924
+0.08(+1.07%)
Mar 10, 2016
7.049
7.160
7.023
7.072
14,961,728
-0.03(-0.39%)
Mar 09, 2016
7.283
7.283
7.053
7.100
12,063,628
-0.03(-0.45%)
Mar 08, 2016
7.180
7.188
7.098
7.132
8,354,316
-0.20(-2.66%)
Mar 07, 2016
7.264
7.359
7.256
7.327
5,101,798
-0.01(-0.16%)
Mar 04, 2016
7.228
7.351
7.212
7.339
9,372,884
+0.10(+1.43%)
Mar 03, 2016
7.053
7.252
7.053
7.236
13,669,699
+0.20(+2.83%)
Mar 02, 2016
6.973
7.084
6.949
7.037
14,719,395
+0.10(+1.49%)
Mar 01, 2016
6.850
6.961
6.814
6.933
9,340,307
+0.24(+3.57%)
Feb 29, 2016
6.567
6.742
6.563
6.694
13,760,452
-0.03(-0.41%)
Feb 26, 2016
6.738
6.750
6.627
6.722
9,724,295
+0.01(+0.12%)
Feb 25, 2016
6.611
6.730
6.607
6.714
10,354,684
+0.01(+0.18%)
Feb 24, 2016
6.595
6.710
6.567
6.702
10,573,080
+0.08(+1.14%)
Feb 23, 2016
6.663
6.714
6.615
6.627
10,958,885
-0.10(-1.42%)
Feb 22, 2016
6.659
6.770
6.637
6.722
15,498,520
+0.20(+3.05%)
Feb 19, 2016
6.543
6.563
6.464
6.523
13,729,530
-0.01(-0.12%)
Feb 18, 2016
6.659
6.667
6.523
6.531
17,672,758
-0.03(-0.42%)
Feb 17, 2016
6.531
6.579
6.466
6.559
39,037,508
+0.11(+1.67%)
Feb 16, 2016
6.396
6.483
6.372
6.452
26,624,046
+0.04(+0.68%)
Feb 12, 2016
6.519
6.408
6.408
6.408
11,235,125
-0.04(-0.68%)
Feb 11, 2016
6.372
6.472
6.332
6.452
18,357,994
-0.06(-0.86%)
Feb 10, 2016
6.559
6.659
6.499
6.507
11,281,330
+0.00(+0.06%)
Feb 09, 2016
6.499
6.563
6.424
6.503
20,514,082
-0.08(-1.27%)
Feb 08, 2016
6.766
6.806
6.472
6.587
25,743,530
-0.32(-4.61%)
Feb 05, 2016
7.053
7.069
6.889
6.905
9,716,599
-0.20(-2.75%)
Feb 04, 2016
7.096
7.120
7.033
7.100
7,954,393
+0.08(+1.08%)
Feb 03, 2016
7.045
7.069
6.903
7.025
9,828,872
+0.04(+0.51%)
Feb 02, 2016
7.049
7.124
6.957
6.989
8,468,248
-0.08(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.