Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.737
7.759
7.733
7.750
18,476
+0.03(+0.34%)
Apr 27, 2006
7.746
7.750
7.707
7.724
43,650
-0.03(-0.34%)
Apr 26, 2006
7.746
7.755
7.720
7.750
52,196
+0.02(+0.28%)
Apr 25, 2006
7.729
7.746
7.668
7.729
47,115
+0.02(+0.28%)
Apr 24, 2006
7.694
7.742
7.694
7.707
62,589
+0.00(+0.00%)
Apr 21, 2006
7.677
7.746
7.677
7.707
70,442
+0.03(+0.39%)
Apr 20, 2006
7.703
7.703
7.677
7.677
30,024
-0.05(-0.62%)
Apr 19, 2006
7.733
7.733
7.664
7.724
47,808
-0.01(-0.11%)
Apr 18, 2006
7.763
7.763
7.711
7.733
48,039
+0.01(+0.17%)
Apr 17, 2006
7.729
7.737
7.711
7.720
37,415
+0.00(+0.00%)
Apr 13, 2006
7.703
7.759
7.698
7.720
26,560
+0.02(+0.22%)
Apr 12, 2006
7.707
7.720
7.664
7.703
38,569
-0.02(-0.28%)
Apr 11, 2006
7.672
7.729
7.672
7.724
18,938
+0.04(+0.50%)
Apr 10, 2006
7.685
7.742
7.685
7.686
25,636
+0.01(+0.17%)
Apr 07, 2006
7.707
7.763
7.672
7.672
27,483
-0.08(-1.06%)
Apr 06, 2006
7.768
7.768
7.729
7.755
28,869
+0.03(+0.34%)
Apr 05, 2006
7.763
7.785
7.690
7.729
97,464
-0.05(-0.61%)
Apr 04, 2006
7.789
7.815
7.759
7.776
49,193
+0.03(+0.34%)
Apr 03, 2006
7.750
7.772
7.729
7.750
29,100
+0.00(+0.00%)
Mar 31, 2006
7.729
7.763
7.711
7.750
21,479
+0.02(+0.28%)
Mar 30, 2006
7.755
7.755
7.729
7.729
31,410
-0.03(-0.34%)
Mar 29, 2006
7.664
7.781
7.664
7.755
49,886
+0.05(+0.62%)
Mar 28, 2006
7.607
7.742
7.607
7.707
63,744
-0.01(-0.11%)
Mar 27, 2006
7.672
7.759
7.672
7.716
66,053
-0.04(-0.50%)
Mar 24, 2006
7.750
7.785
7.724
7.755
35,105
+0.03(+0.39%)
Mar 23, 2006
7.698
7.746
7.698
7.724
47,115
+0.06(+0.79%)
Mar 22, 2006
7.677
7.746
7.664
7.664
24,250
-0.01(-0.17%)
Mar 21, 2006
7.685
7.685
7.629
7.677
23,557
+0.01(+0.17%)
Mar 20, 2006
7.750
7.763
7.664
7.664
24,481
-0.09(-1.17%)
Mar 17, 2006
7.720
7.755
7.672
7.755
54,274
+0.03(+0.34%)
Mar 16, 2006
7.569
7.729
7.543
7.729
76,215
+0.14(+1.88%)
Mar 15, 2006
7.547
7.603
7.547
7.586
42,265
-0.01(-0.17%)
Mar 14, 2006
7.504
7.629
7.504
7.599
96,078
+0.09(+1.15%)
Mar 13, 2006
7.447
7.646
7.447
7.512
61,434
+0.00(+0.00%)
Mar 10, 2006
7.504
7.512
7.482
7.512
56,353
+0.01(+0.12%)
Mar 09, 2006
7.556
7.569
7.473
7.504
47,808
+0.03(+0.46%)
Mar 08, 2006
7.430
7.491
7.404
7.469
50,117
+0.04(+0.58%)
Mar 07, 2006
7.382
7.452
7.361
7.426
139,960
-0.02(-0.29%)
Mar 06, 2006
7.534
7.543
7.361
7.447
212,018
-0.10(-1.26%)
Mar 03, 2006
7.577
7.590
7.491
7.543
53,582
-0.08(-1.02%)
Mar 02, 2006
7.651
7.672
7.586
7.620
79,218
-0.06(-0.73%)
Mar 01, 2006
7.685
7.707
7.655
7.677
35,567
-0.00(-0.06%)
Feb 28, 2006
7.694
7.729
7.668
7.681
49,193
-0.01(-0.17%)
Feb 27, 2006
7.664
7.711
7.625
7.694
50,579
+0.05(+0.68%)
Feb 24, 2006
7.577
7.664
7.569
7.642
71,365
+0.08(+1.03%)
Feb 23, 2006
7.547
7.569
7.534
7.564
36,029
+0.03(+0.34%)
Feb 22, 2006
7.556
7.560
7.508
7.538
72,520
-0.02(-0.23%)
Feb 21, 2006
7.504
7.556
7.499
7.556
53,351
+0.05(+0.69%)
Feb 17, 2006
7.486
7.512
7.456
7.504
74,599
+0.02(+0.29%)
Feb 16, 2006
7.495
7.534
7.473
7.482
93,075
-0.01(-0.12%)
Feb 15, 2006
7.478
7.504
7.469
7.491
55,891
+0.01(+0.17%)
Feb 14, 2006
7.387
7.478
7.374
7.478
70,903
+0.11(+1.53%)
Feb 13, 2006
7.452
7.452
7.317
7.365
160,977
-0.08(-1.10%)
Feb 10, 2006
7.594
7.594
7.447
7.447
133,262
-0.15(-1.94%)
Feb 09, 2006
7.729
7.729
7.594
7.594
94,461
-0.03(-0.34%)
Feb 08, 2006
7.633
7.655
7.547
7.620
36,260
+0.07(+0.98%)
Feb 07, 2006
7.564
7.599
7.543
7.547
43,189
-0.02(-0.23%)
Feb 06, 2006
7.599
7.616
7.560
7.564
18,245
-0.03(-0.34%)
Feb 03, 2006
7.642
7.698
7.538
7.590
63,282
-0.10(-1.35%)
Feb 02, 2006
7.772
7.772
7.664
7.694
63,282
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.