Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.91
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.759
8.759
8.710
8.732
62,460
-0.01(-0.12%)
Apr 29, 2013
8.748
8.748
8.710
8.742
48,567
+0.03(+0.37%)
Apr 26, 2013
8.683
8.727
8.705
8.710
18,048
+0.00(+0.00%)
Apr 25, 2013
8.743
8.754
8.700
8.710
26,639
-0.01(-0.12%)
Apr 24, 2013
8.754
8.754
8.710
8.721
41,900
-0.04(-0.43%)
Apr 23, 2013
8.770
8.781
8.751
8.759
37,513
-0.01(-0.06%)
Apr 22, 2013
8.743
8.781
8.737
8.765
42,055
+0.04(+0.43%)
Apr 19, 2013
8.727
8.775
8.716
8.727
25,271
-0.01(-0.12%)
Apr 18, 2013
8.743
8.775
8.727
8.737
19,058
+0.01(+0.12%)
Apr 17, 2013
8.689
8.759
8.689
8.727
26,987
+0.02(+0.25%)
Apr 16, 2013
8.705
8.716
8.667
8.705
62,220
-0.01(-0.06%)
Apr 15, 2013
8.689
8.781
8.667
8.710
77,059
+0.01(+0.06%)
Apr 12, 2013
8.667
8.716
8.667
8.705
32,384
+0.02(+0.19%)
Apr 11, 2013
8.656
8.705
8.640
8.689
46,366
+0.04(+0.50%)
Apr 10, 2013
8.672
8.721
8.618
8.645
92,525
-0.03(-0.35%)
Apr 09, 2013
8.645
8.702
8.645
8.675
51,247
-0.01(-0.09%)
Apr 08, 2013
8.656
8.684
8.656
8.683
49,130
+0.03(+0.31%)
Apr 05, 2013
8.564
8.656
8.564
8.656
211,633
+0.10(+1.20%)
Apr 04, 2013
8.586
8.586
8.548
8.554
109,057
+0.01(+0.13%)
Apr 03, 2013
8.688
8.732
8.483
8.543
512,245
-0.17(-1.92%)
Apr 02, 2013
8.732
8.737
8.705
8.710
65,877
-0.03(-0.31%)
Apr 01, 2013
8.802
8.817
8.737
8.737
88,053
-0.01(-0.06%)
Mar 28, 2013
8.753
8.802
8.742
8.742
54,305
+0.00(+0.00%)
Mar 27, 2013
8.775
8.807
8.705
8.742
109,599
-0.01(-0.06%)
Mar 26, 2013
8.742
8.769
8.694
8.748
35,630
+0.04(+0.50%)
Mar 25, 2013
8.829
8.866
8.705
8.705
95,258
-0.12(-1.40%)
Mar 22, 2013
8.856
8.872
8.804
8.829
45,281
-0.07(-0.79%)
Mar 21, 2013
8.904
8.963
8.834
8.899
79,001
-0.05(-0.60%)
Mar 20, 2013
8.947
8.969
8.872
8.953
71,237
+0.05(+0.61%)
Mar 19, 2013
8.834
8.899
8.683
8.899
113,322
+0.14(+1.65%)
Mar 18, 2013
8.575
8.754
8.505
8.754
75,307
+0.18(+2.15%)
Mar 15, 2013
8.624
8.753
8.483
8.570
280,609
-0.26(-2.93%)
Mar 14, 2013
8.877
8.915
8.721
8.829
188,761
-0.10(-1.15%)
Mar 13, 2013
9.088
9.088
8.926
8.931
78,404
-0.10(-1.08%)
Mar 12, 2013
9.114
9.114
8.996
9.028
96,431
-0.03(-0.30%)
Mar 11, 2013
9.157
9.157
8.991
9.055
67,576
+0.01(+0.12%)
Mar 08, 2013
9.152
9.216
8.980
9.044
72,616
-0.09(-0.94%)
Mar 07, 2013
9.243
9.248
9.098
9.130
42,568
-0.05(-0.50%)
Mar 06, 2013
9.200
9.200
9.114
9.176
38,557
+0.04(+0.44%)
Mar 05, 2013
9.179
9.203
9.130
9.136
28,962
-0.04(-0.47%)
Mar 04, 2013
9.109
9.195
9.093
9.179
74,223
+0.08(+0.83%)
Mar 01, 2013
9.098
9.109
9.082
9.103
56,865
+0.05(+0.59%)
Feb 28, 2013
9.103
9.125
9.050
9.050
42,041
-0.05(-0.59%)
Feb 27, 2013
9.103
9.105
8.991
9.103
69,193
+0.00(+0.00%)
Feb 26, 2013
9.017
9.125
9.017
9.103
63,652
+0.05(+0.53%)
Feb 25, 2013
9.082
9.109
9.034
9.055
83,975
-0.03(-0.30%)
Feb 22, 2013
9.044
9.082
9.012
9.082
58,451
+0.07(+0.77%)
Feb 21, 2013
9.007
9.012
8.969
9.012
85,567
+0.04(+0.48%)
Feb 20, 2013
9.012
9.028
8.932
8.969
94,840
-0.04(-0.48%)
Feb 19, 2013
9.001
9.012
8.948
9.012
66,930
+0.02(+0.24%)
Feb 15, 2013
9.023
9.028
8.932
8.991
53,702
+0.02(+0.18%)
Feb 14, 2013
9.055
9.060
8.948
8.975
50,402
-0.10(-1.07%)
Feb 13, 2013
9.060
9.109
8.996
9.071
88,120
+0.04(+0.42%)
Feb 12, 2013
9.076
9.076
8.980
9.034
67,961
-0.04(-0.41%)
Feb 11, 2013
9.044
9.071
9.034
9.071
53,055
+0.04(+0.47%)
Feb 08, 2013
9.002
9.050
8.991
9.028
43,838
+0.03(+0.36%)
Feb 07, 2013
8.905
9.007
8.905
8.996
64,195
+0.04(+0.48%)
Feb 06, 2013
8.948
8.959
8.927
8.953
46,453
+0.02(+0.24%)
Feb 04, 2013
8.986
8.986
8.911
8.932
96,818
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.