Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.649
9.649
9.581
9.618
76,386
-0.01(-0.13%)
Apr 29, 2015
9.630
9.654
9.618
9.630
36,097
-0.06(-0.64%)
Apr 28, 2015
9.655
9.692
9.655
9.692
23,280
+0.00(+0.00%)
Apr 27, 2015
9.686
9.710
9.686
9.692
20,740
+0.01(+0.13%)
Apr 24, 2015
9.692
9.692
9.673
9.679
18,414
-0.03(-0.27%)
Apr 23, 2015
9.679
9.723
9.673
9.706
32,921
+0.03(+0.34%)
Apr 22, 2015
9.679
9.710
9.673
9.673
37,656
-0.03(-0.34%)
Apr 21, 2015
9.747
9.747
9.668
9.706
107,302
-0.03(-0.36%)
Apr 20, 2015
9.729
9.760
9.723
9.741
26,599
+0.02(+0.19%)
Apr 17, 2015
9.723
9.741
9.723
9.723
18,260
-0.02(-0.19%)
Apr 16, 2015
9.747
9.772
9.735
9.741
24,067
-0.02(-0.25%)
Apr 15, 2015
9.784
9.790
9.741
9.766
48,528
-0.02(-0.25%)
Apr 14, 2015
9.747
9.797
9.747
9.790
25,656
+0.04(+0.44%)
Apr 13, 2015
9.747
9.772
9.735
9.747
23,047
-0.00(-0.02%)
Apr 10, 2015
9.718
9.774
9.718
9.749
17,353
+0.02(+0.19%)
Apr 09, 2015
9.749
9.749
9.718
9.731
25,860
-0.02(-0.19%)
Apr 08, 2015
9.761
9.786
9.749
9.749
28,844
-0.03(-0.28%)
Apr 07, 2015
9.755
9.786
9.755
9.776
21,249
+0.01(+0.11%)
Apr 06, 2015
9.761
9.792
9.743
9.766
53,115
+0.02(+0.23%)
Apr 02, 2015
9.737
9.743
9.743
9.743
47,593
-0.05(-0.50%)
Apr 01, 2015
9.798
9.817
9.790
9.792
40,175
+0.01(+0.06%)
Mar 31, 2015
9.706
9.786
9.706
9.786
51,332
+0.05(+0.50%)
Mar 30, 2015
9.725
9.749
9.700
9.737
40,635
-0.01(-0.06%)
Mar 27, 2015
9.694
9.767
9.694
9.743
48,442
+0.04(+0.38%)
Mar 26, 2015
9.682
9.718
9.663
9.706
39,173
-0.01(-0.06%)
Mar 25, 2015
9.706
9.737
9.687
9.712
41,334
-0.02(-0.25%)
Mar 24, 2015
9.688
9.737
9.655
9.737
74,608
+0.04(+0.44%)
Mar 23, 2015
9.688
9.700
9.675
9.694
35,329
+0.04(+0.38%)
Mar 20, 2015
9.602
9.669
9.583
9.657
24,528
+0.09(+0.90%)
Mar 19, 2015
9.645
9.645
9.553
9.571
48,812
-0.07(-0.70%)
Mar 18, 2015
9.504
9.639
9.504
9.639
53,534
+0.13(+1.35%)
Mar 17, 2015
9.522
9.571
9.510
9.510
52,820
-0.04(-0.39%)
Mar 16, 2015
9.626
9.636
9.534
9.547
56,280
-0.09(-0.95%)
Mar 13, 2015
9.620
9.639
9.608
9.639
45,875
+0.02(+0.19%)
Mar 12, 2015
9.657
9.664
9.614
9.620
43,203
-0.03(-0.32%)
Mar 11, 2015
9.675
9.688
9.651
9.651
47,083
-0.03(-0.27%)
Mar 10, 2015
9.665
9.708
9.659
9.677
16,224
+0.01(+0.06%)
Mar 09, 2015
9.714
9.714
9.665
9.671
25,188
-0.02(-0.25%)
Mar 06, 2015
9.787
9.787
9.671
9.696
64,302
-0.15(-1.49%)
Mar 05, 2015
9.793
9.842
9.793
9.842
37,559
+0.02(+0.25%)
Mar 04, 2015
9.818
9.779
9.793
9.818
19,503
+0.04(+0.40%)
Mar 03, 2015
9.805
9.818
9.787
9.779
50,688
-0.03(-0.27%)
Mar 02, 2015
9.879
9.879
9.805
9.805
34,943
-0.04(-0.43%)
Feb 27, 2015
9.818
9.867
9.818
9.848
43,218
+0.03(+0.31%)
Feb 26, 2015
9.824
9.842
9.793
9.818
60,898
-0.04(-0.37%)
Feb 25, 2015
9.787
9.873
9.781
9.854
76,432
+0.09(+0.87%)
Feb 24, 2015
9.757
9.775
9.732
9.769
28,081
-0.01(-0.06%)
Feb 23, 2015
9.751
9.787
9.751
9.775
33,939
+0.04(+0.44%)
Feb 20, 2015
9.683
9.751
9.683
9.732
57,067
+0.08(+0.82%)
Feb 19, 2015
9.616
9.696
9.616
9.653
75,513
+0.04(+0.47%)
Feb 18, 2015
9.470
9.622
9.470
9.608
176,941
+0.13(+1.38%)
Feb 17, 2015
9.738
9.748
9.470
9.477
297,831
-0.27(-2.74%)
Feb 13, 2015
9.879
9.744
9.744
9.744
166,078
-0.12(-1.18%)
Feb 12, 2015
9.952
9.952
9.854
9.860
72,807
-0.09(-0.92%)
Feb 11, 2015
10.02
10.03
9.952
9.952
45,769
-0.06(-0.57%)
Feb 10, 2015
10.03
10.04
10.00
10.01
64,976
-0.05(-0.48%)
Feb 09, 2015
10.06
10.09
10.01
10.06
67,280
+0.01(+0.10%)
Feb 06, 2015
10.10
10.12
10.05
10.05
120,156
-0.09(-0.91%)
Feb 05, 2015
10.12
10.14
10.12
10.14
26,774
+0.00(+0.03%)
Feb 04, 2015
10.14
10.15
10.09
10.14
29,121
-0.03(-0.30%)
Feb 03, 2015
10.17
10.21
10.12
10.17
60,832
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.