Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
53.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.5252
0.5291
0.5242
0.5291
153,326
+0.01(+0.98%)
Apr 29, 2003
0.5211
0.5256
0.5123
0.5240
95,421
+0.00(+0.67%)
Apr 28, 2003
0.5170
0.5223
0.5170
0.5205
296,866
+0.02(+2.99%)
Apr 25, 2003
0.4864
0.5068
0.4860
0.5054
168,822
+0.02(+3.60%)
Apr 24, 2003
0.4833
0.4894
0.4823
0.4878
57,905
-0.00(-0.42%)
Apr 23, 2003
0.4802
0.4900
0.4778
0.4898
267,506
+0.01(+1.22%)
Apr 22, 2003
0.4749
0.4839
0.4749
0.4839
40,778
+0.01(+2.03%)
Apr 21, 2003
0.4821
0.4827
0.4731
0.4743
37,516
-0.01(-1.32%)
Apr 17, 2003
0.4813
0.4905
0.4786
0.4806
475,476
+0.02(+4.02%)
Apr 16, 2003
0.4504
0.4641
0.4396
0.4621
604,336
+0.01(+3.05%)
Apr 15, 2003
0.4371
0.4512
0.4298
0.4484
350,694
+0.01(+2.14%)
Apr 14, 2003
0.4155
0.4390
0.4155
0.4390
1,072,472
-0.03(-6.65%)
Apr 11, 2003
0.4905
0.4929
0.4690
0.4702
673,659
-0.04(-7.29%)
Apr 10, 2003
0.5097
0.5097
0.4933
0.5072
365,374
-0.02(-4.32%)
Apr 09, 2003
0.5262
0.5307
0.5260
0.5301
151,695
+0.00(+0.04%)
Apr 08, 2003
0.5232
0.5311
0.5232
0.5299
181,871
+0.00(+0.89%)
Apr 07, 2003
0.5446
0.5446
0.5195
0.5252
294,420
-0.02(-4.28%)
Apr 04, 2003
0.5481
0.5487
0.5456
0.5487
16,311
+0.00(+0.34%)
Apr 03, 2003
0.5530
0.5530
0.5467
0.5469
53,827
-0.01(-1.47%)
Apr 02, 2003
0.5573
0.5573
0.5501
0.5550
45,671
-0.00(-0.77%)
Apr 01, 2003
0.5671
0.5685
0.5587
0.5593
96,237
-0.00(-0.51%)
Mar 31, 2003
0.5446
0.5640
0.5446
0.5622
79,925
+0.01(+2.42%)
Mar 28, 2003
0.5383
0.5489
0.5350
0.5489
62,798
+0.01(+1.63%)
Mar 27, 2003
0.5481
0.5481
0.5401
0.5401
27,729
-0.01(-1.38%)
Mar 26, 2003
0.5456
0.5493
0.5456
0.5477
90,528
+0.00(+0.56%)
Mar 25, 2003
0.5456
0.5467
0.5407
0.5446
84,003
+0.00(+0.04%)
Mar 24, 2003
0.5415
0.5501
0.5415
0.5444
90,528
+0.00(+0.72%)
Mar 21, 2003
0.5354
0.5432
0.5315
0.5405
66,061
+0.01(+1.54%)
Mar 20, 2003
0.5477
0.5516
0.5323
0.5323
195,736
-0.02(-3.23%)
Mar 19, 2003
0.5456
0.5550
0.5436
0.5501
109,286
+0.00(+0.82%)
Mar 18, 2003
0.5346
0.5528
0.5344
0.5456
306,653
+0.01(+2.10%)
Mar 17, 2003
0.5299
0.5403
0.5299
0.5344
84,819
+0.00(+0.93%)
Mar 14, 2003
0.5191
0.5299
0.5191
0.5295
102,761
+0.02(+3.76%)
Mar 13, 2003
0.5080
0.5103
0.5074
0.5103
62,798
+0.00(+0.85%)
Mar 12, 2003
0.5068
0.5097
0.5017
0.5060
59,536
+0.00(+0.00%)
Mar 11, 2003
0.5001
0.5088
0.5001
0.5060
147,617
+0.01(+2.23%)
Mar 10, 2003
0.4909
0.4986
0.4888
0.4950
117,441
+0.00(+0.66%)
Mar 07, 2003
0.4843
0.4929
0.4833
0.4917
39,962
+0.01(+1.56%)
Mar 06, 2003
0.4843
0.4868
0.4819
0.4841
39,147
+0.00(+0.17%)
Mar 05, 2003
0.4806
0.4856
0.4790
0.4833
80,741
+0.01(+1.63%)
Mar 04, 2003
0.4835
0.4835
0.4753
0.4755
71,770
-0.01(-1.69%)
Mar 03, 2003
0.4935
0.4956
0.4821
0.4837
115,810
-0.01(-1.91%)
Feb 28, 2003
0.4872
0.4931
0.4868
0.4931
60,352
+0.01(+1.64%)
Feb 27, 2003
0.4866
0.4884
0.4827
0.4851
46,487
+0.00(+0.08%)
Feb 26, 2003
0.4827
0.4864
0.4827
0.4847
37,516
+0.00(+0.47%)
Feb 25, 2003
0.4862
0.4884
0.4806
0.4825
84,003
-0.00(-0.76%)
Feb 24, 2003
0.4982
0.5052
0.4860
0.4862
217,756
-0.01(-1.41%)
Feb 21, 2003
0.4986
0.4986
0.4931
0.4931
79,925
-0.01(-1.23%)
Feb 20, 2003
0.5037
0.5037
0.4986
0.4992
132,937
+0.00(+0.20%)
Feb 19, 2003
0.4907
0.4997
0.4907
0.4982
133,753
+0.01(+1.20%)
Feb 18, 2003
0.4823
0.4929
0.4823
0.4923
161,482
+0.01(+1.77%)
Feb 14, 2003
0.4866
0.4878
0.4837
0.4837
61,983
-0.00(-0.75%)
Feb 13, 2003
0.4819
0.4888
0.4819
0.4874
101,130
+0.01(+1.14%)
Feb 12, 2003
0.4784
0.4941
0.4764
0.4819
123,966
+0.01(+1.73%)
Feb 11, 2003
0.4802
0.4802
0.4723
0.4737
145,986
-0.01(-1.65%)
Feb 10, 2003
0.4811
0.4817
0.4794
0.4817
46,487
-0.00(-0.30%)
Feb 07, 2003
0.4870
0.4870
0.4813
0.4831
30,991
-0.00(-0.71%)
Feb 06, 2003
0.4862
0.4866
0.4845
0.4866
39,962
-0.00(-0.08%)
Feb 05, 2003
0.4880
0.4886
0.4849
0.4870
124,781
-0.00(-0.21%)
Feb 04, 2003
0.4872
0.4911
0.4872
0.4880
126,413
-0.00(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.