Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	103.70	104.69	102.93	104.16	296,489	+0.26(+0.25%)
Apr 29, 2019	103.95	104.27	103.37	103.90	147,448	-0.09(-0.09%)
Apr 26, 2019	102.39	104.21	102.39	103.99	148,822	+1.84(+1.80%)
Apr 25, 2019	101.93	102.64	101.57	102.15	141,893	-0.46(-0.45%)
Apr 24, 2019	102.64	103.47	102.61	102.61	163,086	-0.11(-0.11%)
Apr 23, 2019	101.76	103.16	101.76	102.72	236,623	+1.05(+1.04%)
Apr 22, 2019	101.03	102.08	101.03	101.67	177,635	+0.67(+0.67%)
Apr 18, 2019	100.73	101.15	100.15	101.00	229,930	+0.48(+0.47%)
Apr 17, 2019	102.37	102.43	100.42	100.52	161,268	-1.79(-1.75%)
Apr 16, 2019	102.49	102.64	101.51	102.31	211,701	-0.25(-0.25%)
Apr 15, 2019	102.98	103.13	102.19	102.56	204,063	-0.39(-0.38%)
Apr 12, 2019	102.62	103.31	102.47	102.95	199,180	+0.61(+0.59%)
Apr 11, 2019	102.00	102.53	101.71	102.35	245,198	+0.58(+0.57%)
Apr 10, 2019	101.00	102.01	100.75	101.77	178,107	+0.82(+0.81%)
Apr 09, 2019	101.16	101.32	100.35	100.95	196,498	-0.78(-0.76%)
Apr 08, 2019	101.41	101.98	100.78	101.72	160,333	+0.23(+0.23%)
Apr 05, 2019	100.40	101.69	100.40	101.49	172,930	+0.60(+0.59%)
Apr 04, 2019	100.50	100.95	100.14	100.89	175,757	+0.59(+0.59%)
Apr 03, 2019	100.44	100.87	100.02	100.30	215,545	+0.23(+0.23%)
Apr 02, 2019	100.61	100.61	99.55	100.07	208,533	-0.46(-0.45%)
Apr 01, 2019	99.78	100.63	99.13	100.53	250,746	+1.23(+1.24%)
Mar 29, 2019	99.03	99.57	98.43	99.30	361,931	+0.19(+0.19%)
Mar 28, 2019	98.71	99.30	98.39	99.11	139,159	+0.63(+0.63%)
Mar 27, 2019	98.48	99.39	98.12	98.48	192,371	+0.07(+0.08%)
Mar 26, 2019	98.00	99.29	97.72	98.41	281,071	+0.87(+0.89%)
Mar 25, 2019	96.65	97.97	96.15	97.54	175,633	+0.63(+0.65%)
Mar 22, 2019	98.24	98.24	96.60	96.91	228,430	-1.60(-1.62%)
Mar 21, 2019	96.66	98.63	96.66	98.50	207,891	+1.48(+1.53%)
Mar 20, 2019	96.52	97.84	96.00	97.02	194,255	+0.33(+0.34%)
Mar 19, 2019	97.27	97.62	96.36	96.69	202,273	-0.10(-0.11%)
Mar 18, 2019	96.34	96.92	95.99	96.80	142,313	+0.62(+0.64%)
Mar 15, 2019	96.06	96.67	95.74	96.18	298,502	+0.15(+0.16%)
Mar 14, 2019	95.52	96.17	95.02	96.03	181,465	+0.57(+0.60%)
Mar 13, 2019	95.67	96.45	95.28	95.46	308,145	+0.02(+0.02%)
Mar 12, 2019	95.26	96.05	95.25	95.44	189,363	+0.22(+0.24%)
Mar 11, 2019	93.89	95.26	93.86	95.22	187,871	+1.45(+1.54%)
Mar 08, 2019	92.60	93.91	92.60	93.77	156,644	+0.55(+0.59%)
Mar 07, 2019	93.52	93.92	92.74	93.22	162,471	-0.57(-0.61%)
Mar 06, 2019	94.76	95.22	93.73	93.79	136,568	-0.91(-0.97%)
Mar 05, 2019	94.90	95.45	94.57	94.70	213,523	-0.13(-0.14%)
Mar 04, 2019	94.50	95.34	93.92	94.84	347,096	+0.75(+0.79%)
Mar 01, 2019	95.40	95.40	93.97	94.09	263,466	-0.86(-0.90%)
Feb 28, 2019	94.51	95.25	94.24	94.95	322,915	+0.30(+0.32%)
Feb 27, 2019	95.22	95.48	94.07	94.65	402,104	+0.09(+0.10%)
Feb 26, 2019	94.46	94.89	94.20	94.56	324,059	-0.23(-0.25%)
Feb 25, 2019	95.45	95.76	94.37	94.79	356,145	-0.46(-0.48%)
Feb 22, 2019	95.65	96.65	94.49	95.25	325,074	-1.00(-1.04%)
Feb 21, 2019	95.48	97.07	93.93	96.24	544,942	+0.80(+0.84%)
Feb 20, 2019	94.70	95.81	94.56	95.44	302,286	+0.66(+0.70%)
Feb 19, 2019	95.05	95.23	94.51	94.78	405,809	-0.36(-0.38%)
Feb 15, 2019	95.50	95.63	94.59	95.14	252,537	+0.16(+0.17%)
Feb 14, 2019	95.42	96.16	94.78	94.98	250,733	-0.96(-1.00%)
Feb 13, 2019	95.86	96.61	95.44	95.95	246,147	+0.45(+0.47%)
Feb 12, 2019	95.48	95.84	94.95	95.50	242,474	+0.58(+0.61%)
Feb 11, 2019	95.09	95.62	94.49	94.92	256,140	+0.29(+0.31%)
Feb 08, 2019	94.80	95.49	94.23	94.63	197,465	-0.52(-0.55%)
Feb 07, 2019	94.39	95.24	94.12	95.15	216,545	+0.34(+0.35%)
Feb 06, 2019	93.91	95.20	93.87	94.82	221,589	+0.49(+0.51%)
Feb 05, 2019	93.29	94.39	92.79	94.33	308,584	+1.14(+1.22%)
Feb 04, 2019	92.79	93.23	91.95	93.19	146,949	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.