Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
21.62
22.08
21.30
21.62
1,453,600
+0.29(+1.34%)
Apr 28, 2005
22.20
22.25
20.93
21.34
2,271,600
-0.31(-1.43%)
Apr 27, 2005
22.05
22.13
21.11
21.64
1,323,800
-0.55(-2.50%)
Apr 26, 2005
22.82
22.84
22.13
22.20
1,025,800
-0.50(-2.20%)
Apr 25, 2005
22.62
23.18
22.50
22.70
789,500
+0.25(+1.11%)
Apr 22, 2005
22.32
22.90
22.11
22.45
958,700
+0.24(+1.08%)
Apr 21, 2005
21.57
22.27
21.57
22.21
936,300
+0.68(+3.16%)
Apr 20, 2005
22.21
22.34
21.52
21.53
745,100
-0.62(-2.80%)
Apr 19, 2005
22.00
22.24
21.93
22.15
1,176,500
+0.77(+3.60%)
Apr 18, 2005
20.90
21.50
20.77
21.38
1,364,000
+0.39(+1.88%)
Apr 15, 2005
21.48
22.12
20.98
20.98
1,488,100
-0.77(-3.52%)
Apr 14, 2005
22.38
22.43
20.93
21.75
2,251,800
-0.63(-2.82%)
Apr 13, 2005
23.30
23.32
22.23
22.38
1,627,500
-0.95(-4.07%)
Apr 12, 2005
23.43
23.47
23.01
23.33
846,000
-0.17(-0.72%)
Apr 11, 2005
23.55
23.55
23.18
23.50
709,900
-0.12(-0.53%)
Apr 08, 2005
24.06
24.25
23.61
23.62
851,100
-0.48(-2.01%)
Apr 07, 2005
24.50
24.62
23.98
24.11
1,366,300
-0.24(-0.99%)
Apr 06, 2005
24.34
24.41
23.95
24.35
966,500
-0.05(-0.20%)
Apr 05, 2005
24.45
24.61
24.23
24.40
982,100
-0.05(-0.20%)
Apr 04, 2005
24.15
24.45
23.75
24.45
1,453,200
+0.45(+1.90%)
Apr 01, 2005
24.00
24.05
23.71
24.00
1,314,600
+0.48(+2.06%)
Mar 31, 2005
23.07
23.73
23.07
23.51
1,064,200
+0.71(+3.09%)
Mar 30, 2005
22.23
22.95
21.81
22.80
1,762,600
+0.57(+2.56%)
Mar 29, 2005
22.98
23.30
22.16
22.23
1,817,300
-0.84(-3.66%)
Mar 28, 2005
23.14
23.14
22.67
23.08
1,155,700
-0.06(-0.26%)
Mar 24, 2005
22.85
23.29
22.80
23.14
836,900
+0.35(+1.54%)
Mar 23, 2005
23.61
23.61
22.68
22.79
1,168,400
-0.94(-3.96%)
Mar 22, 2005
24.12
24.62
23.64
23.73
1,268,100
-0.43(-1.76%)
Mar 21, 2005
24.30
24.62
24.11
24.16
1,508,500
+0.14(+0.56%)
Mar 18, 2005
24.12
24.16
23.82
24.02
1,021,500
-0.11(-0.44%)
Mar 17, 2005
23.25
24.20
22.82
24.12
2,042,800
+1.59(+7.03%)
Mar 16, 2005
22.55
22.79
22.05
22.54
969,200
-0.02(-0.09%)
Mar 15, 2005
22.43
22.91
22.41
22.56
568,300
-0.07(-0.31%)
Mar 14, 2005
22.75
22.93
22.25
22.63
765,500
-0.12(-0.55%)
Mar 11, 2005
21.94
22.94
21.94
22.75
1,369,600
+0.94(+4.31%)
Mar 10, 2005
22.82
22.89
21.57
21.82
2,077,300
-1.00(-4.40%)
Mar 09, 2005
23.55
23.55
22.75
22.82
1,725,600
-0.29(-1.23%)
Mar 08, 2005
23.29
23.54
22.95
23.11
1,105,900
-0.18(-0.77%)
Mar 07, 2005
23.30
23.60
23.00
23.29
1,645,200
+0.04(+0.15%)
Mar 04, 2005
23.00
23.36
22.89
23.25
1,444,100
+0.60(+2.65%)
Mar 03, 2005
22.60
22.85
22.57
22.65
1,057,300
+0.22(+0.98%)
Mar 02, 2005
21.90
22.46
21.82
22.43
712,400
+0.39(+1.79%)
Mar 01, 2005
22.82
22.83
21.98
22.04
1,346,500
-0.89(-3.86%)
Feb 28, 2005
22.88
23.31
22.30
22.92
2,291,300
+0.05(+0.20%)
Feb 25, 2005
22.00
23.06
22.00
22.88
2,095,400
+1.10(+5.05%)
Feb 24, 2005
20.96
21.92
20.95
21.77
1,567,200
+0.93(+4.46%)
Feb 23, 2005
20.60
21.10
20.40
20.84
992,100
+0.25(+1.21%)
Feb 22, 2005
21.00
21.45
20.55
20.59
1,593,400
-1.01(-4.65%)
Feb 18, 2005
20.95
21.68
20.94
21.60
1,107,900
+0.65(+3.08%)
Feb 17, 2005
21.43
21.60
20.80
20.95
1,247,100
-0.55(-2.56%)
Feb 16, 2005
20.26
21.92
20.25
21.50
3,029,400
+0.55(+2.65%)
Feb 15, 2005
21.80
21.92
20.78
20.95
3,367,200
-0.94(-4.27%)
Feb 14, 2005
22.02
22.23
21.82
21.89
542,700
-0.09(-0.43%)
Feb 11, 2005
21.65
22.20
21.56
21.98
747,700
+0.30(+1.41%)
Feb 10, 2005
21.74
21.85
21.57
21.68
597,300
+0.05(+0.21%)
Feb 09, 2005
21.79
21.93
21.55
21.63
668,700
-0.18(-0.80%)
Feb 08, 2005
21.30
21.85
20.88
21.80
899,500
+0.04(+0.18%)
Feb 07, 2005
21.93
22.02
21.64
21.77
663,600
-0.07(-0.34%)
Feb 04, 2005
21.42
21.99
21.33
21.84
1,207,300
+0.52(+2.44%)
Feb 03, 2005
21.36
21.48
21.12
21.32
811,400
-0.04(-0.19%)
Feb 02, 2005
21.25
21.61
20.96
21.36
781,100
+0.11(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.