Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
15.45
15.89
14.66
15.05
7,703,485
-0.11(-0.73%)
Apr 28, 2016
15.68
16.40
15.05
15.16
7,899,275
-0.53(-3.38%)
Apr 27, 2016
14.29
16.10
14.26
15.69
14,227,658
+1.53(+10.81%)
Apr 26, 2016
13.27
14.16
12.29
14.16
10,006,607
+1.06(+8.09%)
Apr 25, 2016
13.60
13.67
12.94
13.10
7,437,678
-0.46(-3.39%)
Apr 22, 2016
13.31
14.18
13.17
13.56
7,572,855
+0.50(+3.83%)
Apr 21, 2016
14.07
14.13
12.97
13.06
7,403,676
-0.77(-5.57%)
Apr 20, 2016
13.36
14.41
13.23
13.83
8,846,137
+0.50(+3.75%)
Apr 19, 2016
13.25
13.84
13.20
13.33
4,713,221
+0.41(+3.17%)
Apr 18, 2016
12.40
13.23
12.12
12.92
5,074,977
+0.13(+1.02%)
Apr 15, 2016
12.75
13.16
12.52
12.79
7,573,010
-0.13(-1.01%)
Apr 14, 2016
13.81
13.83
12.83
12.92
9,323,954
-0.81(-5.90%)
Apr 13, 2016
13.66
14.00
13.06
13.73
7,752,476
+0.20(+1.48%)
Apr 12, 2016
12.66
13.67
12.66
13.53
7,202,826
+1.05(+8.41%)
Apr 11, 2016
11.98
12.57
11.91
12.48
4,989,320
+0.62(+5.23%)
Apr 08, 2016
11.49
12.11
11.39
11.86
5,130,674
+0.78(+7.04%)
Apr 07, 2016
11.02
11.37
10.93
11.08
6,412,060
+0.00(+0.00%)
Apr 06, 2016
10.97
11.35
10.76
11.08
4,735,812
+0.14(+1.28%)
Apr 05, 2016
10.75
11.36
10.53
10.94
6,700,223
+0.00(+0.00%)
Apr 04, 2016
10.94
11.46
10.67
10.94
6,818,839
+0.15(+1.39%)
Apr 01, 2016
10.86
11.03
10.61
10.79
7,109,115
-0.50(-4.43%)
Mar 31, 2016
11.37
11.75
11.21
11.29
7,083,636
-0.07(-0.62%)
Mar 30, 2016
11.27
11.54
10.90
11.36
7,595,178
+0.30(+2.71%)
Mar 29, 2016
10.50
11.10
10.38
11.06
6,058,014
+0.14(+1.28%)
Mar 28, 2016
10.91
11.03
10.42
10.92
4,607,002
-0.02(-0.18%)
Mar 24, 2016
10.27
10.94
10.94
10.94
6,369,800
+0.50(+4.79%)
Mar 23, 2016
11.84
12.00
10.39
10.44
7,018,149
-1.59(-13.22%)
Mar 22, 2016
11.52
12.10
11.36
12.03
3,837,883
+0.36(+3.08%)
Mar 21, 2016
11.73
12.04
11.48
11.67
5,110,222
-0.07(-0.60%)
Mar 18, 2016
12.02
12.41
11.58
11.74
12,297,752
-0.16(-1.34%)
Mar 17, 2016
11.86
12.14
11.48
11.90
6,685,232
+0.27(+2.32%)
Mar 16, 2016
11.29
11.86
11.21
11.63
8,126,807
+0.08(+0.69%)
Mar 15, 2016
11.41
11.70
10.99
11.55
6,437,600
-0.33(-2.78%)
Mar 14, 2016
11.50
12.12
11.22
11.88
6,761,741
+0.18(+1.54%)
Mar 11, 2016
11.52
12.00
11.41
11.70
7,849,139
+0.61(+5.50%)
Mar 10, 2016
10.89
11.25
10.48
11.09
5,823,023
+0.06(+0.54%)
Mar 09, 2016
10.65
11.13
10.46
11.03
5,854,534
+0.57(+5.45%)
Mar 08, 2016
11.40
11.43
10.36
10.46
6,665,119
-1.20(-10.29%)
Mar 07, 2016
10.72
11.67
10.72
11.66
14,346,766
+1.08(+10.21%)
Mar 04, 2016
10.53
11.50
10.25
10.58
16,115,084
+0.28(+2.72%)
Mar 03, 2016
9.450
10.77
9.360
10.30
72,100,512
+0.85(+8.99%)
Mar 02, 2016
8.880
9.540
8.720
9.450
12,022,081
+0.40(+4.42%)
Mar 01, 2016
8.860
9.320
8.240
9.050
10,889,546
+0.42(+4.87%)
Feb 29, 2016
8.550
8.740
8.110
8.630
10,665,928
+0.79(+10.08%)
Feb 26, 2016
7.890
8.060
7.540
7.840
7,225,916
+0.19(+2.48%)
Feb 25, 2016
7.870
8.090
7.320
7.650
14,393,701
-0.27(-3.41%)
Feb 24, 2016
7.660
8.070
7.260
7.920
7,485,208
+0.01(+0.13%)
Feb 23, 2016
8.810
9.020
7.810
7.910
7,143,322
-0.79(-9.08%)
Feb 22, 2016
8.110
8.780
8.050
8.700
8,338,348
+0.83(+10.55%)
Feb 19, 2016
8.280
8.570
7.700
7.870
6,836,811
-0.56(-6.64%)
Feb 18, 2016
9.020
9.240
8.220
8.430
8,909,303
-0.44(-4.96%)
Feb 17, 2016
8.000
9.090
7.960
8.870
9,305,443
+0.98(+12.42%)
Feb 16, 2016
7.910
7.990
7.410
7.890
6,259,010
+0.10(+1.28%)
Feb 12, 2016
7.550
7.790
7.790
7.790
7,547,900
+0.45(+6.13%)
Feb 11, 2016
6.940
7.370
6.720
7.340
8,444,445
+0.13(+1.80%)
Feb 10, 2016
8.200
8.200
7.180
7.210
10,772,483
-0.32(-4.25%)
Feb 09, 2016
8.500
8.710
7.270
7.530
11,924,750
-1.02(-11.93%)
Feb 08, 2016
8.880
9.120
8.260
8.550
10,844,886
-0.55(-6.04%)
Feb 05, 2016
8.600
9.730
8.560
9.100
11,571,641
+0.29(+3.29%)
Feb 04, 2016
8.600
9.590
8.470
8.810
13,074,158
+0.33(+3.89%)
Feb 03, 2016
7.970
8.685
7.460
8.480
10,773,204
+0.67(+8.58%)
Feb 02, 2016
7.960
8.090
7.670
7.810
9,888,294
-0.58(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.