Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
44.40
45.48
44.40
45.48
22,431
+1.28(+2.90%)
Apr 29, 2014
44.24
44.38
43.66
44.20
10,094
+0.31(+0.70%)
Apr 28, 2014
43.85
44.31
43.67
43.89
15,936
+0.25(+0.57%)
Apr 25, 2014
43.54
43.81
43.48
43.64
11,421
-0.29(-0.66%)
Apr 24, 2014
43.88
43.93
43.56
43.93
15,299
+0.12(+0.26%)
Apr 23, 2014
44.00
44.01
43.75
43.81
23,734
-0.29(-0.66%)
Apr 22, 2014
44.42
44.67
44.07
44.10
24,880
-1.02(-2.27%)
Apr 21, 2014
44.48
45.28
44.48
45.12
28,754
+1.18(+2.68%)
Apr 17, 2014
43.96
43.95
43.95
43.95
21,870
+0.14(+0.33%)
Apr 16, 2014
43.53
43.90
43.42
43.80
14,055
+0.62(+1.43%)
Apr 15, 2014
42.91
43.18
42.66
43.18
12,149
+0.54(+1.27%)
Apr 14, 2014
42.65
42.79
42.56
42.64
11,407
+0.69(+1.63%)
Apr 11, 2014
42.10
42.26
41.89
41.96
19,108
-0.15(-0.37%)
Apr 10, 2014
43.08
43.41
42.11
42.11
37,334
-1.45(-3.32%)
Apr 09, 2014
43.24
43.56
43.06
43.56
10,227
-0.09(-0.20%)
Apr 08, 2014
43.11
43.66
43.11
43.65
14,228
+0.35(+0.80%)
Apr 07, 2014
43.54
43.54
43.14
43.30
14,580
-0.54(-1.23%)
Apr 04, 2014
44.01
44.53
43.59
43.84
8,667
-0.27(-0.61%)
Apr 03, 2014
44.27
45.90
43.92
44.11
12,003
-0.17(-0.39%)
Apr 02, 2014
43.84
44.28
43.84
44.28
14,998
+0.69(+1.59%)
Apr 01, 2014
43.49
43.59
43.19
43.59
19,671
-0.07(-0.15%)
Mar 31, 2014
43.85
43.87
43.53
43.66
17,628
-0.10(-0.22%)
Mar 28, 2014
43.60
43.92
43.60
43.75
11,543
+0.39(+0.89%)
Mar 27, 2014
43.06
43.49
43.05
43.37
23,287
+0.41(+0.97%)
Mar 26, 2014
42.84
43.33
42.84
42.95
25,752
+0.41(+0.95%)
Mar 25, 2014
43.61
43.61
41.98
42.55
124,308
-0.39(-0.90%)
Mar 24, 2014
43.00
43.25
42.83
42.93
13,327
+0.78(+1.85%)
Mar 21, 2014
42.47
42.78
42.15
42.15
18,285
-0.28(-0.66%)
Mar 20, 2014
42.25
42.43
42.04
42.43
14,136
-0.58(-1.35%)
Mar 19, 2014
43.09
43.16
42.68
43.01
20,306
-0.17(-0.40%)
Mar 18, 2014
43.04
43.21
42.88
43.18
14,051
-0.06(-0.13%)
Mar 17, 2014
43.04
43.36
42.97
43.24
15,120
+0.63(+1.47%)
Mar 14, 2014
42.51
42.84
42.35
42.61
18,289
-0.31(-0.72%)
Mar 13, 2014
43.68
43.74
42.88
42.92
10,812
-0.75(-1.72%)
Mar 12, 2014
43.32
43.68
43.18
43.68
11,934
+0.07(+0.15%)
Mar 11, 2014
44.06
44.15
43.61
43.61
15,106
-0.33(-0.75%)
Mar 10, 2014
44.33
44.52
43.80
43.94
36,908
-1.61(-3.54%)
Mar 07, 2014
45.45
45.55
45.14
45.55
8,316
+0.11(+0.23%)
Mar 06, 2014
45.40
45.68
45.36
45.44
16,768
+1.04(+2.35%)
Mar 05, 2014
44.42
44.58
44.30
44.40
11,807
-0.24(-0.54%)
Mar 04, 2014
44.57
44.66
44.38
44.64
28,855
+0.39(+0.87%)
Mar 03, 2014
43.99
44.28
43.76
44.25
46,259
+0.33(+0.75%)
Feb 28, 2014
43.64
43.99
43.19
43.93
11,605
+0.04(+0.09%)
Feb 27, 2014
43.73
43.89
43.46
43.89
14,976
-0.64(-1.43%)
Feb 26, 2014
44.46
44.74
44.23
44.52
35,665
+1.19(+2.74%)
Feb 25, 2014
43.40
43.60
43.26
43.34
16,567
-0.17(-0.40%)
Feb 24, 2014
43.67
43.79
43.45
43.51
18,540
+0.06(+0.13%)
Feb 21, 2014
43.66
43.92
43.45
43.45
11,434
+0.47(+1.10%)
Feb 20, 2014
42.67
43.01
42.56
42.98
15,960
-0.41(-0.93%)
Feb 19, 2014
43.68
43.86
43.39
43.39
20,497
-0.01(-0.02%)
Feb 18, 2014
43.34
43.59
43.15
43.40
17,218
+0.85(+2.00%)
Feb 14, 2014
42.27
42.55
42.55
42.55
37,210
-0.27(-0.63%)
Feb 13, 2014
42.10
42.86
42.10
42.82
25,649
-0.01(-0.02%)
Feb 12, 2014
42.75
42.83
42.57
42.83
11,770
+0.01(+0.02%)
Feb 11, 2014
42.32
42.88
42.32
42.82
12,066
+0.69(+1.65%)
Feb 10, 2014
42.62
42.62
42.07
42.12
29,972
-0.73(-1.71%)
Feb 07, 2014
42.42
43.26
42.30
42.86
21,471
+0.68(+1.60%)
Feb 06, 2014
41.41
42.22
41.41
42.18
24,522
+0.43(+1.04%)
Feb 05, 2014
41.70
43.44
41.34
41.75
29,336
-0.42(-1.01%)
Feb 04, 2014
41.74
42.17
41.49
42.17
36,529
-0.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.