Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
50.46
50.93
49.93
50.13
30,155
-2.26(-4.31%)
Apr 29, 2015
52.96
52.96
52.01
52.39
25,797
-0.78(-1.47%)
Apr 28, 2015
53.16
53.78
53.14
53.17
33,490
-2.65(-4.75%)
Apr 27, 2015
56.07
56.83
55.80
55.82
72,278
+0.00(+0.00%)
Apr 24, 2015
56.96
56.98
55.66
55.82
108,098
-1.65(-2.87%)
Apr 23, 2015
57.33
57.58
57.26
57.47
12,889
+0.79(+1.40%)
Apr 22, 2015
56.61
56.74
56.52
56.68
7,717
+0.53(+0.95%)
Apr 21, 2015
56.14
56.25
56.07
56.15
12,026
+1.06(+1.93%)
Apr 20, 2015
55.18
55.35
55.08
55.09
10,244
+0.75(+1.38%)
Apr 17, 2015
54.44
54.61
54.17
54.34
28,260
-1.88(-3.35%)
Apr 16, 2015
56.31
56.48
56.11
56.22
50,317
-0.38(-0.66%)
Apr 15, 2015
56.44
56.65
56.44
56.59
11,147
+0.00(+0.00%)
Apr 14, 2015
56.49
56.68
56.36
56.59
13,126
+0.41(+0.74%)
Apr 13, 2015
56.22
56.28
56.02
56.18
13,118
-0.30(-0.53%)
Apr 10, 2015
56.29
56.53
56.18
56.48
13,032
+0.39(+0.69%)
Apr 09, 2015
56.08
56.09
55.71
56.09
20,848
-0.11(-0.19%)
Apr 08, 2015
56.47
56.47
56.09
56.20
31,423
+2.46(+4.58%)
Apr 07, 2015
53.92
53.93
53.71
53.74
15,677
+0.17(+0.32%)
Apr 06, 2015
53.37
53.86
53.37
53.56
8,880
+0.93(+1.76%)
Apr 02, 2015
52.56
52.64
52.64
52.64
7,773
+0.35(+0.66%)
Apr 01, 2015
52.22
52.58
52.02
52.29
13,525
-0.69(-1.31%)
Mar 31, 2015
52.96
53.11
52.86
52.99
34,490
-0.77(-1.44%)
Mar 30, 2015
53.62
53.89
53.62
53.76
10,254
+0.69(+1.31%)
Mar 27, 2015
53.19
53.19
52.72
53.06
16,233
-0.40(-0.74%)
Mar 26, 2015
53.33
53.76
52.87
53.46
11,986
-1.44(-2.62%)
Mar 25, 2015
55.19
55.42
54.78
54.90
46,558
+0.84(+1.55%)
Mar 24, 2015
54.16
54.35
54.04
54.06
48,550
+0.91(+1.71%)
Mar 23, 2015
52.99
53.24
52.86
53.15
25,056
+1.22(+2.34%)
Mar 20, 2015
51.39
52.05
51.39
51.93
15,575
+1.02(+2.01%)
Mar 19, 2015
51.13
51.13
50.71
50.91
21,102
-0.70(-1.36%)
Mar 18, 2015
50.96
51.78
50.91
51.62
19,226
+1.33(+2.65%)
Mar 17, 2015
50.12
50.43
50.05
50.28
12,023
+0.16(+0.33%)
Mar 16, 2015
50.10
50.34
50.08
50.12
26,365
+0.55(+1.11%)
Mar 13, 2015
49.25
49.57
49.18
49.57
19,806
+0.86(+1.76%)
Mar 12, 2015
48.20
48.74
48.20
48.71
12,640
+1.19(+2.50%)
Mar 11, 2015
47.55
47.61
47.21
47.52
11,345
+0.36(+0.76%)
Mar 10, 2015
47.09
47.22
46.89
47.17
11,614
-1.12(-2.32%)
Mar 09, 2015
47.92
48.35
47.92
48.29
12,355
+0.17(+0.36%)
Mar 06, 2015
48.37
48.57
48.00
48.11
23,449
-0.94(-1.91%)
Mar 05, 2015
49.10
49.23
48.95
49.05
22,229
+0.05(+0.10%)
Mar 04, 2015
48.61
49.01
48.51
49.00
15,487
-0.01(-0.02%)
Mar 03, 2015
49.06
49.15
48.78
49.01
17,942
+0.20(+0.42%)
Mar 02, 2015
48.25
48.81
48.25
48.81
37,276
+0.25(+0.52%)
Feb 27, 2015
48.60
48.77
48.56
48.56
11,938
-0.03(-0.06%)
Feb 26, 2015
48.73
48.91
48.22
48.59
100,923
+0.87(+1.82%)
Feb 25, 2015
47.84
47.85
47.58
47.72
84,325
+0.18(+0.39%)
Feb 24, 2015
47.40
47.59
47.35
47.53
47,416
+0.22(+0.47%)
Feb 23, 2015
47.14
47.31
46.97
47.31
8,055
+0.11(+0.22%)
Feb 20, 2015
46.51
47.24
46.51
47.21
25,588
+0.70(+1.51%)
Feb 19, 2015
47.03
47.27
45.93
46.50
58,313
-0.69(-1.45%)
Feb 18, 2015
47.40
47.40
47.11
47.19
12,165
+0.35(+0.74%)
Feb 17, 2015
46.78
47.09
46.69
46.84
23,793
+0.23(+0.50%)
Feb 13, 2015
46.88
46.61
46.61
46.61
18,242
+0.72(+1.58%)
Feb 12, 2015
45.47
45.90
45.47
45.88
18,411
+0.90(+1.99%)
Feb 11, 2015
44.58
44.99
44.58
44.99
14,682
+0.35(+0.78%)
Feb 10, 2015
44.52
44.74
44.39
44.64
8,296
+0.51(+1.16%)
Feb 09, 2015
44.28
44.43
44.13
44.13
11,001
+0.14(+0.31%)
Feb 06, 2015
44.06
44.40
43.76
43.99
10,372
+0.15(+0.35%)
Feb 05, 2015
43.72
43.98
43.69
43.84
11,758
-0.05(-0.11%)
Feb 04, 2015
43.07
43.91
43.07
43.89
58,028
+1.11(+2.59%)
Feb 03, 2015
42.57
42.92
42.56
42.78
23,144
+0.20(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.