Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	30.57	32.80	30.30	32.80	752,083	+2.23(+7.28%)
Apr 29, 2002	30.71	30.88	30.02	30.57	534,958	-0.14(-0.44%)
Apr 26, 2002	31.26	31.30	30.50	30.71	458,284	-0.36(-1.15%)
Apr 25, 2002	31.84	31.84	30.92	31.06	485,366	-0.78(-2.44%)
Apr 24, 2002	30.92	32.13	30.89	31.84	579,274	+1.56(+5.15%)
Apr 23, 2002	30.28	30.92	29.60	30.28	710,112	+0.07(+0.23%)
Apr 22, 2002	29.94	30.31	29.09	30.21	455,705	+0.43(+1.46%)
Apr 19, 2002	29.56	29.78	29.05	29.78	1,981,327	+0.42(+1.42%)
Apr 18, 2002	27.98	29.56	27.98	29.36	375,279	+0.76(+2.65%)
Apr 17, 2002	29.43	30.02	28.57	28.60	357,107	-0.74(-2.53%)
Apr 16, 2002	29.26	29.77	29.01	29.34	278,558	+1.10(+3.90%)
Apr 15, 2002	29.85	29.85	28.19	28.24	347,025	-1.61(-5.40%)
Apr 12, 2002	29.56	29.85	28.92	29.85	360,625	+0.61(+2.10%)
Apr 11, 2002	29.21	29.68	28.66	29.24	488,649	+0.79(+2.79%)
Apr 10, 2002	27.72	28.49	27.42	28.45	452,188	+0.76(+2.74%)
Apr 09, 2002	27.25	27.71	27.25	27.69	308,571	+0.44(+1.60%)
Apr 08, 2002	26.87	27.27	26.52	27.25	373,404	+0.30(+1.11%)
Apr 05, 2002	26.78	27.29	26.58	26.95	261,910	+0.26(+0.96%)
Apr 04, 2002	26.63	27.11	26.53	26.70	301,302	+0.08(+0.29%)
Apr 03, 2002	26.19	26.87	26.02	26.62	209,035	+0.43(+1.63%)
Apr 02, 2002	26.10	26.61	26.02	26.19	361,328	-0.33(-1.25%)
Apr 01, 2002	25.57	26.87	25.42	26.53	548,440	+0.96(+3.74%)
Mar 29, 2002	25.56	25.76	24.99	25.57	395,210	+0.00(+0.00%)
Mar 28, 2002	25.56	25.76	24.99	25.57	394,624	+0.22(+0.87%)
Mar 27, 2002	25.53	25.59	24.74	25.35	242,097	-0.09(-0.37%)
Mar 26, 2002	24.35	25.50	24.33	25.44	536,130	+1.09(+4.48%)
Mar 25, 2002	24.72	24.99	24.03	24.35	267,772	-0.30(-1.21%)
Mar 22, 2002	25.61	25.63	24.60	24.65	681,623	-0.87(-3.41%)
Mar 21, 2002	25.55	25.84	23.46	25.52	655,948	+0.02(+0.07%)
Mar 20, 2002	25.55	26.02	25.46	25.50	430,733	-0.26(-1.03%)
Mar 19, 2002	25.77	25.84	25.33	25.77	292,275	+0.09(+0.33%)
Mar 18, 2002	26.53	26.66	25.42	25.68	487,594	+0.07(+0.27%)
Mar 15, 2002	25.42	25.89	25.42	25.61	508,814	+0.17(+0.67%)
Mar 14, 2002	26.61	26.62	24.91	25.44	569,543	-1.17(-4.39%)
Mar 13, 2002	27.55	27.55	26.61	26.61	406,230	-0.94(-3.41%)
Mar 12, 2002	26.48	27.70	26.44	27.55	6,330,868	+0.98(+3.69%)
Mar 11, 2002	26.78	27.04	26.40	26.57	537,889	+0.69(+2.67%)
Mar 08, 2002	25.59	26.44	24.95	25.88	665,561	+0.67(+2.67%)
Mar 07, 2002	25.76	25.84	25.01	25.21	713,629	+0.68(+2.78%)
Mar 06, 2002	23.23	24.74	23.04	24.52	493,456	+1.38(+5.97%)
Mar 05, 2002	23.80	23.80	22.60	23.14	369,535	-0.32(-1.35%)
Mar 04, 2002	23.80	23.85	23.44	23.46	474,697	-0.04(-0.18%)
Mar 01, 2002	22.42	23.84	22.40	23.50	485,366	+1.08(+4.83%)
Feb 28, 2002	22.69	22.82	22.36	22.42	256,048	+0.01(+0.04%)
Feb 27, 2002	23.20	23.20	22.05	22.41	439,291	-0.11(-0.49%)
Feb 26, 2002	21.88	22.82	21.88	22.52	732,739	+1.19(+5.60%)
Feb 25, 2002	20.51	21.84	20.51	21.32	605,770	+0.84(+4.08%)
Feb 22, 2002	21.32	21.32	20.30	20.49	879,287	-0.44(-2.12%)
Feb 21, 2002	20.68	21.24	20.39	20.93	400,955	+0.25(+1.20%)
Feb 20, 2002	20.15	20.68	19.62	20.68	365,431	+0.62(+3.10%)
Feb 19, 2002	20.00	20.34	19.79	20.06	195,084	+0.06(+0.30%)
Feb 18, 2002	20.68	20.73	19.92	20.00	328,970	+0.00(+0.00%)
Feb 15, 2002	20.68	20.73	19.92	20.00	328,970	-0.68(-3.30%)
Feb 14, 2002	21.71	21.71	20.56	20.68	436,126	-0.03(-0.12%)
Feb 13, 2002	19.87	20.73	19.87	20.71	693,464	+0.90(+4.52%)
Feb 12, 2002	20.04	20.05	19.53	19.81	436,361	-0.27(-1.36%)
Feb 11, 2002	20.73	20.73	19.87	20.09	986,208	+0.38(+1.95%)
Feb 08, 2002	21.73	21.73	18.77	19.70	1,689,990	-2.01(-9.27%)
Feb 07, 2002	23.54	23.54	21.24	21.72	885,969	-1.83(-7.75%)
Feb 06, 2002	22.97	23.97	22.97	23.54	561,923	+0.58(+2.53%)
Feb 05, 2002	23.07	24.02	22.78	22.96	236,586	-0.12(-0.52%)
Feb 04, 2002	23.67	23.97	22.94	23.08	198,015	-0.64(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.