Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.95	48.55	45.70	46.23	362,950	-1.62(-3.39%)
Apr 29, 2021	49.39	49.39	46.43	47.85	379,522	-0.03(-0.06%)
Apr 28, 2021	47.98	48.34	46.51	47.88	158,611	+0.13(+0.27%)
Apr 27, 2021	47.49	48.56	47.46	47.75	149,560	+0.29(+0.61%)
Apr 26, 2021	47.95	48.83	47.26	47.46	223,604	-0.03(-0.06%)
Apr 23, 2021	46.22	48.07	45.22	47.49	167,014	+1.53(+3.32%)
Apr 22, 2021	46.64	47.26	45.88	45.96	274,036	-0.35(-0.75%)
Apr 21, 2021	45.49	46.45	44.28	46.31	202,892	+0.99(+2.19%)
Apr 20, 2021	46.88	47.85	44.74	45.32	183,893	-1.59(-3.40%)
Apr 19, 2021	47.33	47.33	46.05	46.91	286,837	-0.40(-0.85%)
Apr 16, 2021	47.71	48.71	46.63	47.31	141,082	+0.08(+0.18%)
Apr 15, 2021	46.78	47.23	45.50	47.23	183,606	+0.84(+1.82%)
Apr 14, 2021	45.68	47.11	45.68	46.38	450,943	+0.54(+1.19%)
Apr 13, 2021	46.30	46.50	45.54	45.84	257,279	-0.70(-1.51%)
Apr 12, 2021	47.77	48.00	46.22	46.54	318,182	-1.23(-2.57%)
Apr 09, 2021	47.04	48.05	46.17	47.77	234,033	+0.75(+1.59%)
Apr 08, 2021	46.36	47.18	45.32	47.02	143,764	+0.83(+1.81%)
Apr 07, 2021	46.51	46.82	45.92	46.19	283,906	-0.66(-1.40%)
Apr 06, 2021	46.98	47.60	45.66	46.84	182,814	-0.27(-0.58%)
Apr 05, 2021	46.51	47.34	45.80	47.11	201,579	+1.09(+2.36%)
Apr 01, 2021	46.27	46.62	44.39	46.03	345,554	-0.42(-0.91%)
Mar 31, 2021	47.45	48.56	46.43	46.45	366,191	-1.02(-2.15%)
Mar 30, 2021	46.23	48.00	45.92	47.47	293,130	+1.24(+2.68%)
Mar 29, 2021	48.38	49.84	46.23	46.23	251,523	-2.34(-4.82%)
Mar 26, 2021	47.42	48.81	46.48	48.58	359,001	+1.67(+3.56%)
Mar 25, 2021	44.10	47.20	43.81	46.91	204,432	+2.33(+5.23%)
Mar 24, 2021	46.67	47.44	44.58	44.58	176,414	-1.64(-3.55%)
Mar 23, 2021	47.32	47.51	46.19	46.22	313,813	-1.89(-3.93%)
Mar 22, 2021	49.15	50.15	46.51	48.11	198,690	-1.18(-2.40%)
Mar 19, 2021	50.80	50.80	49.19	49.29	539,142	-0.84(-1.68%)
Mar 18, 2021	51.83	52.54	49.90	50.13	226,805	-1.48(-2.87%)
Mar 17, 2021	50.83	52.12	50.14	51.61	481,730	+0.59(+1.16%)
Mar 16, 2021	49.72	51.94	49.45	51.02	526,742	+0.98(+1.97%)
Mar 15, 2021	49.51	50.31	48.65	50.04	326,975	+0.33(+0.66%)
Mar 12, 2021	49.75	50.46	48.89	49.71	467,961	+0.28(+0.57%)
Mar 11, 2021	49.30	50.50	48.58	49.43	339,026	-0.02(-0.04%)
Mar 10, 2021	47.47	50.05	46.74	49.45	325,677	+2.67(+5.70%)
Mar 09, 2021	47.15	47.50	45.60	46.78	417,517	+0.01(+0.02%)
Mar 08, 2021	45.15	47.09	44.97	46.77	591,218	+2.07(+4.62%)
Mar 05, 2021	44.40	44.96	42.80	44.71	525,088	+1.01(+2.31%)
Mar 04, 2021	43.93	44.63	42.05	43.70	456,166	-0.65(-1.46%)
Mar 03, 2021	44.74	45.39	43.70	44.34	322,317	+0.08(+0.19%)
Mar 02, 2021	44.50	44.75	43.68	44.26	338,393	-0.22(-0.48%)
Mar 01, 2021	43.96	44.89	42.90	44.47	558,889	+1.35(+3.12%)
Feb 26, 2021	41.47	43.69	41.23	43.13	740,213	+1.51(+3.62%)
Feb 25, 2021	41.53	43.57	40.82	41.62	724,698	+0.45(+1.09%)
Feb 24, 2021	38.77	41.22	38.61	41.17	619,036	+2.25(+5.79%)
Feb 23, 2021	40.38	41.18	38.59	38.92	720,116	-1.69(-4.17%)
Feb 22, 2021	38.29	41.40	38.14	40.61	610,654	+2.03(+5.26%)
Feb 19, 2021	36.71	39.17	36.71	38.58	472,911	+1.74(+4.72%)
Feb 18, 2021	39.53	40.03	36.80	36.84	589,488	-1.75(-4.53%)
Feb 17, 2021	39.37	40.49	37.14	38.59	765,001	-2.68(-6.50%)
Feb 16, 2021	43.64	45.36	41.25	41.27	322,644	-1.85(-4.29%)
Feb 12, 2021	43.71	44.05	42.42	43.13	243,779	-1.17(-2.64%)
Feb 11, 2021	44.28	45.13	43.36	44.29	339,316	+0.52(+1.20%)
Feb 10, 2021	42.68	45.30	42.00	43.77	654,815	+1.19(+2.79%)
Feb 09, 2021	41.83	43.27	41.59	42.58	246,839	+0.73(+1.74%)
Feb 08, 2021	40.46	42.20	40.44	41.85	287,082	+1.66(+4.12%)
Feb 05, 2021	39.95	40.80	38.53	40.20	261,528	+0.82(+2.09%)
Feb 04, 2021	39.31	40.08	38.80	39.37	654,177	-0.05(-0.12%)
Feb 03, 2021	39.19	40.01	37.90	39.42	265,235	+0.31(+0.79%)
Feb 02, 2021	40.59	41.65	38.69	39.11	397,787	-0.63(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.