Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
12.24
12.28
11.97
12.08
3,086,109
-0.06(-0.48%)
Apr 29, 2004
11.35
12.25
11.34
12.14
11,094,643
+0.87(+7.68%)
Apr 28, 2004
11.12
11.27
10.97
11.27
4,011,679
+0.09(+0.82%)
Apr 27, 2004
11.27
11.29
11.15
11.18
2,338,193
-0.07(-0.63%)
Apr 26, 2004
11.28
11.38
11.25
11.25
1,965,670
-0.05(-0.44%)
Apr 23, 2004
11.32
11.35
11.21
11.30
2,007,513
-0.01(-0.11%)
Apr 22, 2004
11.19
11.33
11.13
11.31
1,823,642
+0.13(+1.12%)
Apr 21, 2004
11.35
11.39
11.19
11.19
1,597,689
-0.18(-1.62%)
Apr 20, 2004
11.48
11.51
11.37
11.37
1,778,452
-0.09(-0.77%)
Apr 19, 2004
11.41
11.49
11.37
11.46
2,079,244
+0.08(+0.74%)
Apr 16, 2004
11.51
11.54
11.38
11.38
1,408,319
-0.07(-0.58%)
Apr 15, 2004
11.53
11.60
11.44
11.44
1,823,881
-0.06(-0.55%)
Apr 14, 2004
11.43
11.51
11.29
11.51
2,235,139
-0.03(-0.29%)
Apr 13, 2004
11.61
11.71
11.43
11.54
5,235,889
+0.41(+3.72%)
Apr 12, 2004
11.06
11.22
11.06
11.12
2,745,626
+0.04(+0.34%)
Apr 08, 2004
11.17
11.19
11.00
11.09
2,219,359
-0.03(-0.30%)
Apr 07, 2004
11.31
11.31
11.05
11.12
3,128,191
-0.18(-1.63%)
Apr 06, 2004
11.39
11.41
11.29
11.30
1,646,945
-0.10(-0.88%)
Apr 05, 2004
11.38
11.43
11.36
11.41
2,183,493
+0.04(+0.37%)
Apr 02, 2004
11.46
11.48
11.33
11.36
2,710,477
+0.01(+0.07%)
Apr 01, 2004
11.45
11.47
11.29
11.35
2,645,202
-0.14(-1.24%)
Mar 31, 2004
11.49
11.50
11.32
11.50
2,379,319
+0.03(+0.29%)
Mar 30, 2004
11.50
11.50
11.38
11.46
2,611,249
-0.04(-0.33%)
Mar 29, 2004
11.50
11.57
11.41
11.50
2,386,014
+0.10(+0.88%)
Mar 26, 2004
11.48
11.49
11.28
11.40
2,512,260
-0.08(-0.73%)
Mar 25, 2004
11.29
11.54
11.29
11.48
3,627,678
+0.20(+1.78%)
Mar 24, 2004
11.35
11.40
11.28
11.28
2,906,303
-0.14(-1.21%)
Mar 23, 2004
11.63
11.63
11.42
11.42
2,384,101
-0.12(-1.05%)
Mar 22, 2004
11.70
11.70
11.38
11.54
3,977,726
-0.32(-2.71%)
Mar 19, 2004
12.00
12.07
11.85
11.87
1,717,480
-0.19(-1.59%)
Mar 18, 2004
12.13
12.17
11.92
12.06
1,746,890
-0.09(-0.76%)
Mar 17, 2004
12.09
12.18
11.78
12.15
2,956,754
+0.05(+0.41%)
Mar 16, 2004
11.99
12.22
11.99
12.10
2,590,447
+0.13(+1.08%)
Mar 15, 2004
12.04
12.07
11.64
11.97
1,935,304
-0.04(-0.35%)
Mar 12, 2004
11.71
12.02
11.71
12.01
2,709,043
+0.30(+2.57%)
Mar 11, 2004
11.83
11.83
11.64
11.71
3,779,748
-0.12(-1.03%)
Mar 10, 2004
12.07
12.09
11.83
11.83
2,200,230
-0.27(-2.25%)
Mar 09, 2004
12.14
12.17
12.02
12.10
1,478,616
-0.00(-0.03%)
Mar 08, 2004
12.26
12.33
12.09
12.11
1,464,270
-0.19(-1.56%)
Mar 05, 2004
12.16
12.31
12.09
12.30
1,440,837
+0.14(+1.17%)
Mar 04, 2004
12.22
12.23
12.08
12.16
3,153,775
-0.14(-1.16%)
Mar 03, 2004
12.42
12.43
12.17
12.30
2,356,365
-0.14(-1.14%)
Mar 02, 2004
12.15
12.47
12.11
12.44
3,976,291
+0.23(+1.85%)
Mar 01, 2004
11.92
12.22
11.92
12.22
2,180,863
+0.27(+2.24%)
Feb 27, 2004
12.02
12.16
11.91
11.95
2,606,945
+0.03(+0.25%)
Feb 26, 2004
11.78
12.01
11.75
11.92
3,560,729
+0.07(+0.56%)
Feb 25, 2004
12.09
12.09
11.79
11.85
3,665,457
-0.22(-1.80%)
Feb 24, 2004
12.17
12.18
12.06
12.07
3,840,242
-0.09(-0.76%)
Feb 23, 2004
12.24
12.24
12.13
12.16
3,305,367
-0.11(-0.92%)
Feb 20, 2004
12.13
12.30
12.13
12.28
4,802,633
+0.15(+1.21%)
Feb 19, 2004
11.94
12.20
11.87
12.13
5,073,299
+0.08(+0.66%)
Feb 18, 2004
11.92
12.12
11.82
12.05
5,474,275
+0.43(+3.67%)
Feb 17, 2004
11.42
11.66
11.41
11.62
3,922,254
+0.17(+1.46%)
Feb 13, 2004
11.40
11.50
11.36
11.46
3,379,489
+0.05(+0.48%)
Feb 12, 2004
11.27
11.49
11.25
11.40
3,976,052
+0.11(+0.96%)
Feb 11, 2004
11.33
11.34
11.23
11.29
4,192,680
-0.01(-0.07%)
Feb 10, 2004
11.33
11.40
11.29
11.30
4,322,274
-0.13(-1.13%)
Feb 09, 2004
11.48
11.50
11.35
11.43
3,409,138
-0.08(-0.73%)
Feb 06, 2004
11.33
11.55
11.31
11.51
2,341,301
+0.11(+0.95%)
Feb 05, 2004
11.40
11.63
11.29
11.41
3,205,900
-0.06(-0.55%)
Feb 04, 2004
11.12
11.71
11.11
11.47
5,867,122
+0.46(+4.14%)
Feb 03, 2004
11.25
11.27
10.96
11.01
3,608,072
-0.29(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.