Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.43
10.47
10.07
10.13
8,522,972
-0.38(-3.63%)
Apr 29, 2020
10.31
10.59
10.12
10.51
11,828,859
+0.39(+3.86%)
Apr 28, 2020
10.03
10.30
9.887
10.12
7,553,642
+0.26(+2.61%)
Apr 27, 2020
9.787
9.945
9.677
9.863
6,815,318
+0.12(+1.27%)
Apr 24, 2020
9.549
9.787
9.511
9.739
8,693,237
+0.26(+2.72%)
Apr 23, 2020
9.291
9.673
9.272
9.482
13,043,260
+0.23(+2.47%)
Apr 22, 2020
9.491
9.549
9.205
9.253
10,464,435
-0.01(-0.10%)
Apr 21, 2020
9.511
9.539
9.243
9.262
12,028,617
-0.41(-4.24%)
Apr 20, 2020
9.587
9.835
9.444
9.673
11,149,320
-0.10(-1.07%)
Apr 17, 2020
9.539
9.825
9.530
9.778
10,963,357
+0.48(+5.13%)
Apr 16, 2020
9.692
9.692
9.234
9.301
10,049,412
-0.33(-3.47%)
Apr 15, 2020
9.568
9.730
9.372
9.635
11,995,084
-0.15(-1.56%)
Apr 14, 2020
9.825
9.854
9.553
9.787
12,258,314
+0.15(+1.58%)
Apr 13, 2020
10.08
10.18
9.491
9.635
11,266,778
-0.52(-5.16%)
Apr 09, 2020
9.539
10.40
9.453
10.16
16,243,708
+0.78(+8.34%)
Apr 08, 2020
9.158
9.444
9.091
9.377
11,768,811
+0.31(+3.47%)
Apr 07, 2020
9.301
9.358
9.043
9.062
12,079,011
+0.07(+0.74%)
Apr 06, 2020
9.072
9.091
8.633
8.995
16,292,248
+0.31(+3.51%)
Apr 03, 2020
8.356
8.824
8.280
8.690
14,228,327
+0.30(+3.52%)
Apr 02, 2020
8.547
8.681
8.232
8.394
14,963,244
+0.01(+0.11%)
Apr 01, 2020
8.213
8.633
8.118
8.385
12,407,849
-0.64(-7.08%)
Mar 31, 2020
9.387
9.491
8.948
9.024
13,460,087
-0.36(-3.86%)
Mar 30, 2020
8.681
9.468
8.604
9.387
18,144,550
+0.74(+8.61%)
Mar 27, 2020
8.614
8.757
8.404
8.642
19,670,222
-0.22(-2.48%)
Mar 26, 2020
8.642
8.976
8.585
8.862
15,440,132
+0.23(+2.65%)
Mar 25, 2020
8.585
9.406
8.261
8.633
20,608,092
-0.86(-9.05%)
Mar 24, 2020
8.776
9.539
8.538
9.491
13,453,998
+1.20(+14.50%)
Mar 23, 2020
8.642
8.671
7.784
8.290
19,541,532
-0.39(-4.51%)
Mar 20, 2020
9.701
9.900
8.595
8.681
22,151,682
-0.95(-9.90%)
Mar 19, 2020
9.568
10.29
9.434
9.635
14,068,721
-0.21(-2.13%)
Mar 18, 2020
9.625
10.01
8.871
9.844
18,345,318
-0.52(-4.97%)
Mar 17, 2020
9.558
10.62
9.329
10.36
20,512,612
+1.03(+11.04%)
Mar 16, 2020
8.490
9.873
8.061
9.329
21,762,456
-0.32(-3.36%)
Mar 13, 2020
9.587
9.778
8.757
9.654
22,038,570
+0.80(+9.05%)
Mar 12, 2020
9.139
9.701
8.538
8.852
17,550,674
-1.03(-10.42%)
Mar 11, 2020
10.25
10.34
9.587
9.883
15,742,425
-0.77(-7.25%)
Mar 10, 2020
10.17
10.66
9.692
10.66
14,553,013
+0.87(+8.87%)
Mar 09, 2020
10.60
10.67
9.778
9.787
21,242,122
-1.63(-14.29%)
Mar 06, 2020
11.46
11.59
11.19
11.42
11,924,765
-0.32(-2.76%)
Mar 05, 2020
11.51
11.82
11.42
11.74
13,105,357
-0.07(-0.55%)
Mar 04, 2020
11.83
11.87
11.62
11.81
9,462,762
+0.17(+1.45%)
Mar 03, 2020
11.78
12.29
11.48
11.64
12,828,784
-0.13(-1.11%)
Mar 02, 2020
11.34
11.84
11.13
11.77
18,148,854
+0.49(+4.31%)
Feb 28, 2020
11.03
11.32
10.79
11.28
27,062,330
-0.01(-0.08%)
Feb 27, 2020
11.70
11.78
11.04
11.29
17,395,226
-0.63(-5.25%)
Feb 26, 2020
11.76
12.13
11.71
11.92
11,655,091
+0.18(+1.51%)
Feb 25, 2020
12.23
12.25
11.64
11.74
12,370,005
-0.46(-3.75%)
Feb 24, 2020
12.18
12.36
12.09
12.20
8,545,386
-0.16(-1.29%)
Feb 21, 2020
12.37
12.50
12.34
12.36
7,576,207
-0.14(-1.12%)
Feb 20, 2020
12.22
12.51
12.14
12.50
10,266,344
+0.04(+0.30%)
Feb 19, 2020
12.52
12.64
12.44
12.46
9,849,183
-0.01(-0.07%)
Feb 18, 2020
12.67
12.81
12.26
12.47
22,430,550
-0.52(-4.03%)
Feb 14, 2020
13.00
13.27
12.85
13.00
9,430,149
+0.02(+0.14%)
Feb 13, 2020
13.55
13.56
12.56
12.98
31,982,390
-1.20(-8.44%)
Feb 12, 2020
14.00
14.30
13.98
14.17
19,016,068
+0.21(+1.54%)
Feb 11, 2020
13.93
13.97
13.72
13.96
7,636,371
+0.11(+0.81%)
Feb 10, 2020
13.57
13.89
13.53
13.85
12,124,436
+0.26(+1.93%)
Feb 07, 2020
13.54
13.64
13.50
13.58
7,321,428
+0.03(+0.21%)
Feb 06, 2020
13.55
13.58
13.37
13.56
8,226,963
+0.08(+0.62%)
Feb 05, 2020
13.12
13.50
13.02
13.47
8,734,047
+0.42(+3.22%)
Feb 04, 2020
12.80
13.06
12.77
13.05
8,326,348
+0.34(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.