Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
31.14
31.16
30.31
30.37
622,307
-0.67(-2.16%)
Apr 27, 2007
31.01
31.16
30.90
31.04
463,022
+0.01(+0.04%)
Apr 26, 2007
30.89
31.16
30.82
31.03
236,186
+0.08(+0.26%)
Apr 25, 2007
31.14
31.29
30.73
30.95
448,029
-0.09(-0.30%)
Apr 24, 2007
31.27
31.32
31.04
31.04
536,216
-0.12(-0.38%)
Apr 23, 2007
31.20
31.53
30.93
31.16
1,220,271
+0.71(+2.32%)
Apr 20, 2007
30.31
30.61
30.31
30.46
931,688
+0.30(+0.99%)
Apr 19, 2007
29.93
30.20
29.82
30.16
857,688
-0.01(-0.02%)
Apr 18, 2007
30.21
30.32
30.10
30.16
676,961
-0.11(-0.35%)
Apr 17, 2007
29.78
30.32
29.75
30.27
824,961
+0.47(+1.58%)
Apr 16, 2007
29.86
30.00
29.68
29.80
652,133
+0.09(+0.31%)
Apr 13, 2007
29.59
29.82
29.41
29.70
580,068
+0.09(+0.31%)
Apr 12, 2007
29.74
29.74
29.48
29.61
364,517
-0.17(-0.58%)
Apr 11, 2007
30.15
30.18
29.64
29.79
440,290
-0.31(-1.03%)
Apr 10, 2007
29.96
30.19
29.93
30.10
599,253
+0.20(+0.66%)
Apr 09, 2007
29.64
29.97
29.60
29.90
580,713
+0.26(+0.88%)
Apr 05, 2007
29.79
29.92
29.62
29.64
457,219
-0.07(-0.23%)
Apr 04, 2007
29.49
29.71
29.23
29.70
891,867
+0.24(+0.82%)
Apr 03, 2007
29.46
29.54
29.35
29.46
956,193
+0.07(+0.23%)
Apr 02, 2007
29.09
29.44
29.08
29.39
805,614
-0.15(-0.50%)
Mar 30, 2007
29.36
29.59
29.26
29.54
938,459
+0.18(+0.61%)
Mar 29, 2007
29.60
29.73
29.25
29.36
658,259
-0.04(-0.15%)
Mar 28, 2007
29.50
29.67
29.08
29.41
718,072
-0.24(-0.82%)
Mar 27, 2007
29.85
29.89
29.51
29.65
558,626
-0.33(-1.12%)
Mar 26, 2007
30.66
30.72
29.89
29.98
673,414
-0.64(-2.09%)
Mar 23, 2007
30.54
30.85
30.54
30.62
421,911
+0.01(+0.04%)
Mar 22, 2007
31.00
31.00
30.44
30.61
524,608
+0.15(+0.49%)
Mar 21, 2007
30.21
30.46
29.90
30.46
749,349
+0.27(+0.90%)
Mar 20, 2007
29.82
30.22
29.58
30.19
1,135,631
-0.08(-0.27%)
Mar 19, 2007
30.15
30.39
30.07
30.27
591,998
+0.25(+0.85%)
Mar 16, 2007
30.33
30.33
29.78
30.01
923,788
-0.32(-1.04%)
Mar 15, 2007
30.29
30.62
30.11
30.33
1,299,108
+0.04(+0.14%)
Mar 14, 2007
30.15
30.38
29.71
30.29
692,438
+0.09(+0.31%)
Mar 13, 2007
31.13
30.96
30.15
30.19
567,170
-0.93(-2.99%)
Mar 12, 2007
30.95
31.31
30.87
31.13
633,593
+0.16(+0.50%)
Mar 09, 2007
30.74
31.07
30.62
30.97
634,883
+0.39(+1.28%)
Mar 08, 2007
30.40
30.81
30.40
30.58
908,795
+0.43(+1.42%)
Mar 07, 2007
30.77
30.78
30.10
30.15
728,712
-0.69(-2.25%)
Mar 06, 2007
30.26
31.17
30.26
30.85
1,102,258
+0.79(+2.62%)
Mar 05, 2007
31.09
31.23
30.05
30.06
952,487
-1.27(-4.04%)
Mar 02, 2007
32.09
32.09
31.24
31.32
611,828
-0.76(-2.38%)
Mar 01, 2007
32.06
32.48
31.33
32.09
1,032,452
+0.03(+0.10%)
Feb 28, 2007
32.03
32.41
31.85
32.06
846,886
+0.19(+0.60%)
Feb 27, 2007
32.10
32.35
31.55
31.86
889,771
-0.69(-2.13%)
Feb 26, 2007
32.94
33.02
32.02
32.56
1,099,208
-0.38(-1.15%)
Feb 23, 2007
33.80
33.89
32.89
32.94
904,764
-0.82(-2.43%)
Feb 22, 2007
33.87
34.05
33.52
33.76
697,275
+0.22(+0.67%)
Feb 21, 2007
33.80
33.80
33.23
33.53
295,999
-0.27(-0.81%)
Feb 20, 2007
33.48
33.84
33.19
33.80
413,850
+0.23(+0.68%)
Feb 16, 2007
33.71
33.79
33.10
33.58
434,487
-0.13(-0.39%)
Feb 15, 2007
33.31
34.01
33.30
33.71
611,667
+0.48(+1.46%)
Feb 14, 2007
33.43
33.54
32.89
33.22
872,843
-0.20(-0.61%)
Feb 13, 2007
33.12
33.54
32.76
33.43
907,345
+0.38(+1.14%)
Feb 12, 2007
33.63
33.63
32.21
33.05
845,342
-0.60(-1.79%)
Feb 09, 2007
34.15
34.25
32.97
33.65
1,672,492
-0.50(-1.45%)
Feb 08, 2007
34.03
34.43
34.01
34.15
1,151,753
-0.14(-0.42%)
Feb 07, 2007
34.16
34.40
33.92
34.29
2,355,742
+0.12(+0.36%)
Feb 06, 2007
34.15
34.18
33.92
34.16
1,735,852
-0.01(-0.04%)
Feb 05, 2007
33.92
34.18
33.85
34.18
1,370,044
+0.26(+0.77%)
Feb 02, 2007
33.91
34.02
33.80
33.92
2,597,087
-0.78(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.