Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sealed Air
(NY:
SEE
)
38.87
+1.18 (+3.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.461
9.625
9.461
9.495
2,328,553
+0.08(+0.80%)
Apr 29, 2004
9.586
9.702
9.331
9.420
2,416,940
-0.15(-1.54%)
Apr 28, 2004
9.751
9.844
9.550
9.567
1,603,368
-0.11(-1.12%)
Apr 27, 2004
9.693
9.729
9.600
9.675
918,757
+0.02(+0.16%)
Apr 26, 2004
9.615
9.693
9.615
9.660
867,844
+0.05(+0.54%)
Apr 23, 2004
9.673
9.712
9.517
9.608
716,915
-0.08(-0.78%)
Apr 22, 2004
9.325
9.702
9.325
9.683
1,315,464
+0.28(+2.94%)
Apr 21, 2004
9.325
9.461
9.213
9.406
1,248,011
+0.10(+1.06%)
Apr 20, 2004
9.528
9.563
9.304
9.308
1,087,519
-0.22(-2.35%)
Apr 19, 2004
9.577
9.577
9.472
9.532
1,137,915
-0.05(-0.57%)
Apr 16, 2004
9.557
9.646
9.480
9.586
1,457,607
+0.05(+0.53%)
Apr 15, 2004
9.548
9.683
9.511
9.536
1,365,860
-0.00(-0.02%)
Apr 14, 2004
9.629
9.753
9.486
9.538
1,126,544
-0.14(-1.44%)
Apr 13, 2004
9.869
9.888
9.662
9.677
836,315
-0.16(-1.59%)
Apr 12, 2004
9.776
9.902
9.776
9.834
582,784
+0.06(+0.59%)
Apr 08, 2004
9.888
9.948
9.724
9.776
515,072
-0.06(-0.61%)
Apr 07, 2004
9.906
9.929
9.784
9.836
634,731
-0.10(-0.99%)
Apr 06, 2004
9.906
9.966
9.828
9.935
551,254
+0.01(+0.06%)
Apr 05, 2004
9.983
10.03
9.865
9.929
934,522
-0.09(-0.93%)
Apr 02, 2004
9.902
10.06
9.869
10.02
1,622,751
+0.21(+2.11%)
Apr 01, 2004
9.654
9.824
9.633
9.815
1,725,610
+0.19(+2.01%)
Mar 31, 2004
9.625
9.683
9.524
9.621
1,126,286
-0.03(-0.36%)
Mar 30, 2004
9.648
9.683
9.569
9.656
873,272
+0.01(+0.08%)
Mar 29, 2004
9.513
9.681
9.513
9.648
993,447
+0.15(+1.63%)
Mar 26, 2004
9.424
9.532
9.364
9.493
1,259,900
+0.02(+0.25%)
Mar 25, 2004
9.267
9.528
9.267
9.470
1,100,700
+0.25(+2.71%)
Mar 24, 2004
9.219
9.267
9.143
9.221
1,259,124
-0.03(-0.31%)
Mar 23, 2004
9.190
9.304
9.151
9.250
1,554,781
+0.09(+1.04%)
Mar 22, 2004
9.337
9.337
9.078
9.155
2,002,918
-0.18(-1.93%)
Mar 19, 2004
9.403
9.416
9.296
9.335
1,743,443
-0.10(-1.11%)
Mar 18, 2004
9.296
9.470
9.286
9.439
1,809,862
+0.10(+1.10%)
Mar 17, 2004
9.236
9.393
9.228
9.337
1,434,606
+0.12(+1.26%)
Mar 16, 2004
9.228
9.377
9.062
9.221
2,093,372
+0.11(+1.23%)
Mar 15, 2004
9.290
9.290
9.091
9.108
1,313,914
-0.17(-1.86%)
Mar 12, 2004
9.190
9.319
9.190
9.281
1,677,282
+0.09(+1.01%)
Mar 11, 2004
9.335
9.370
9.172
9.188
1,900,575
-0.15(-1.58%)
Mar 10, 2004
9.606
9.606
9.306
9.335
1,368,962
-0.27(-2.82%)
Mar 09, 2004
9.625
9.693
9.517
9.606
1,599,491
-0.02(-0.18%)
Mar 08, 2004
9.751
9.760
9.577
9.623
897,565
-0.14(-1.43%)
Mar 05, 2004
9.714
9.786
9.679
9.762
869,395
+0.05(+0.52%)
Mar 04, 2004
9.671
9.745
9.588
9.712
914,881
+0.04(+0.42%)
Mar 03, 2004
9.751
9.824
9.637
9.671
1,603,368
-0.15(-1.52%)
Mar 02, 2004
9.757
9.867
9.751
9.820
1,474,664
+0.06(+0.65%)
Mar 01, 2004
9.693
9.788
9.670
9.757
943,051
+0.11(+1.16%)
Feb 27, 2004
9.470
9.724
9.441
9.644
2,067,269
+0.22(+2.36%)
Feb 26, 2004
9.495
9.536
9.325
9.422
1,009,470
-0.07(-0.77%)
Feb 25, 2004
9.646
9.743
9.482
9.495
1,321,667
-0.15(-1.54%)
Feb 24, 2004
9.499
9.818
9.453
9.644
4,253,681
+0.49(+5.39%)
Feb 23, 2004
9.132
9.170
9.099
9.151
986,469
+0.02(+0.21%)
Feb 20, 2004
9.238
9.286
9.060
9.132
869,654
-0.05(-0.59%)
Feb 19, 2004
9.277
9.399
9.172
9.186
1,379,558
-0.07(-0.71%)
Feb 18, 2004
9.228
9.389
9.209
9.252
955,714
+0.07(+0.74%)
Feb 17, 2004
9.228
9.267
9.132
9.184
2,319,249
-0.00(-0.02%)
Feb 13, 2004
9.441
9.445
9.163
9.186
1,645,494
-0.24(-2.51%)
Feb 12, 2004
9.468
9.575
9.404
9.422
780,491
-0.05(-0.49%)
Feb 11, 2004
9.412
9.484
9.290
9.468
1,092,430
+0.03(+0.31%)
Feb 10, 2004
9.480
9.511
9.372
9.439
915,915
-0.04(-0.45%)
Feb 09, 2004
9.553
9.596
9.451
9.482
594,931
-0.07(-0.75%)
Feb 06, 2004
9.344
9.567
9.327
9.553
994,739
+0.19(+2.00%)
Feb 05, 2004
9.300
9.430
9.288
9.366
1,092,430
+0.05(+0.50%)
Feb 04, 2004
9.457
9.480
9.304
9.319
1,203,043
-0.14(-1.45%)
Feb 03, 2004
9.581
9.637
9.412
9.457
1,283,935
-0.12(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.