Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.468
9.500
9.399
9.456
37,358
-0.04(-0.40%)
Apr 29, 2013
9.430
9.516
9.430
9.494
13,659
+0.02(+0.20%)
Apr 26, 2013
9.418
9.481
9.468
9.475
15,222
+0.01(+0.07%)
Apr 25, 2013
9.430
9.468
9.430
9.468
17,229
+0.01(+0.13%)
Apr 24, 2013
9.443
9.462
9.374
9.456
27,976
+0.02(+0.20%)
Apr 23, 2013
9.500
9.500
9.424
9.437
10,574
+0.00(+0.00%)
Apr 22, 2013
9.399
9.481
9.399
9.437
20,522
+0.01(+0.15%)
Apr 19, 2013
9.380
9.430
9.367
9.423
12,562
+0.04(+0.46%)
Apr 18, 2013
9.329
9.411
9.329
9.380
12,522
+0.00(+0.00%)
Apr 17, 2013
9.336
9.399
9.310
9.380
12,676
+0.01(+0.13%)
Apr 16, 2013
9.399
9.418
9.329
9.367
18,558
-0.03(-0.34%)
Apr 15, 2013
9.443
9.468
9.348
9.399
68,481
-0.06(-0.67%)
Apr 12, 2013
9.424
9.487
9.424
9.462
4,667
+0.02(+0.20%)
Apr 11, 2013
9.437
9.475
9.437
9.443
9,120
-0.02(-0.17%)
Apr 10, 2013
9.422
9.472
9.422
9.459
13,518
+0.00(+0.00%)
Apr 09, 2013
9.491
9.491
9.428
9.459
13,396
+0.02(+0.20%)
Apr 08, 2013
9.472
9.508
9.403
9.441
6,254
+0.01(+0.07%)
Apr 05, 2013
9.371
9.497
9.365
9.434
13,867
+0.11(+1.15%)
Apr 04, 2013
9.365
9.398
9.302
9.327
34,461
-0.06(-0.60%)
Apr 03, 2013
9.459
9.459
9.353
9.384
26,421
-0.08(-0.86%)
Apr 02, 2013
9.516
9.530
9.459
9.466
31,923
-0.09(-0.92%)
Apr 01, 2013
9.598
9.598
9.554
9.554
18,983
+0.01(+0.07%)
Mar 28, 2013
9.478
9.547
9.478
9.547
17,629
+0.05(+0.53%)
Mar 27, 2013
9.428
9.510
9.428
9.497
14,479
+0.06(+0.67%)
Mar 26, 2013
9.422
9.447
9.378
9.434
16,646
+0.00(+0.00%)
Mar 25, 2013
9.478
9.478
9.397
9.434
15,819
-0.07(-0.73%)
Mar 22, 2013
9.516
9.547
9.441
9.503
37,302
+0.01(+0.07%)
Mar 21, 2013
9.554
9.617
9.472
9.497
32,192
-0.08(-0.79%)
Mar 20, 2013
9.554
9.604
9.497
9.573
28,467
+0.02(+0.20%)
Mar 19, 2013
9.466
9.554
9.409
9.554
22,173
+0.11(+1.13%)
Mar 18, 2013
9.315
9.478
9.315
9.447
40,985
+0.18(+1.97%)
Mar 15, 2013
9.447
9.466
9.215
9.265
45,033
-0.24(-2.51%)
Mar 14, 2013
9.585
9.654
9.397
9.503
73,914
-0.11(-1.18%)
Mar 13, 2013
9.654
9.673
9.566
9.617
19,316
+0.00(+0.03%)
Mar 12, 2013
9.727
9.727
9.570
9.614
24,218
+0.04(+0.39%)
Mar 11, 2013
9.877
9.877
9.552
9.577
53,844
-0.22(-2.24%)
Mar 08, 2013
9.777
9.846
9.714
9.795
13,480
+0.09(+0.90%)
Mar 07, 2013
9.877
9.877
9.702
9.708
21,369
-0.15(-1.52%)
Mar 06, 2013
9.833
9.877
9.808
9.858
16,704
+0.09(+0.96%)
Mar 05, 2013
9.839
9.877
9.764
9.764
36,963
-0.17(-1.71%)
Mar 04, 2013
10.01
10.01
9.877
9.934
12,241
-0.04(-0.37%)
Mar 01, 2013
10.06
10.11
9.915
9.971
32,781
+0.06(+0.63%)
Feb 28, 2013
9.952
10.05
9.877
9.908
29,115
-0.02(-0.19%)
Feb 27, 2013
10.09
10.09
9.889
9.927
29,817
-0.08(-0.75%)
Feb 26, 2013
9.958
10.01
9.858
10.00
37,590
+0.08(+0.82%)
Feb 25, 2013
9.927
9.971
9.852
9.921
38,042
+0.02(+0.19%)
Feb 22, 2013
9.827
9.914
9.827
9.902
20,597
+0.09(+0.89%)
Feb 21, 2013
9.783
9.814
9.782
9.814
9,416
+0.06(+0.64%)
Feb 20, 2013
9.727
9.770
9.695
9.752
25,139
+0.04(+0.45%)
Feb 19, 2013
9.683
9.708
9.614
9.708
23,040
+0.03(+0.32%)
Feb 15, 2013
9.677
9.695
9.589
9.677
37,953
+0.02(+0.19%)
Feb 14, 2013
9.702
9.702
9.589
9.658
42,277
-0.04(-0.45%)
Feb 13, 2013
9.645
9.739
9.625
9.702
27,288
+0.02(+0.15%)
Feb 12, 2013
9.693
9.705
9.656
9.687
26,729
+0.02(+0.26%)
Feb 11, 2013
9.674
9.693
9.618
9.662
35,464
+0.00(+0.00%)
Feb 08, 2013
9.680
9.680
9.637
9.662
26,083
+0.02(+0.26%)
Feb 07, 2013
9.637
9.637
9.606
9.637
15,745
+0.04(+0.45%)
Feb 06, 2013
9.612
9.618
9.562
9.593
13,952
+0.03(+0.33%)
Feb 04, 2013
9.643
9.649
9.562
9.562
29,172
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.