Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.940
9.008
8.940
9.001
41,389
+0.07(+0.76%)
Apr 29, 2014
8.913
8.987
8.913
8.933
69,993
-0.01(-0.08%)
Apr 28, 2014
8.933
8.981
8.926
8.940
53,141
+0.01(+0.08%)
Apr 25, 2014
8.960
8.987
8.920
8.933
56,083
-0.03(-0.30%)
Apr 24, 2014
8.926
8.994
8.926
8.960
43,008
-0.01(-0.08%)
Apr 23, 2014
8.940
8.967
8.913
8.967
33,752
+0.04(+0.46%)
Apr 22, 2014
8.852
8.940
8.852
8.926
35,665
+0.03(+0.30%)
Apr 21, 2014
8.825
8.899
8.825
8.899
16,300
+0.07(+0.84%)
Apr 17, 2014
8.852
8.825
8.825
8.825
35,556
-0.03(-0.31%)
Apr 16, 2014
8.811
8.859
8.777
8.852
52,146
+0.07(+0.85%)
Apr 15, 2014
8.730
8.798
8.710
8.777
59,636
+0.09(+1.01%)
Apr 14, 2014
8.784
8.784
8.682
8.689
46,142
-0.05(-0.62%)
Apr 11, 2014
8.777
8.804
8.730
8.743
69,084
+0.00(+0.03%)
Apr 10, 2014
8.721
8.801
8.721
8.741
72,800
+0.03(+0.31%)
Apr 09, 2014
8.741
8.767
8.707
8.714
24,563
-0.02(-0.23%)
Apr 08, 2014
8.754
8.788
8.721
8.734
15,869
-0.03(-0.31%)
Apr 07, 2014
8.694
8.781
8.680
8.761
64,327
+0.07(+0.78%)
Apr 04, 2014
8.660
8.733
8.660
8.694
50,986
+0.05(+0.62%)
Apr 03, 2014
8.606
8.694
8.592
8.640
32,165
+0.05(+0.63%)
Apr 02, 2014
8.619
8.619
8.545
8.586
60,748
-0.01(-0.08%)
Apr 01, 2014
8.646
8.646
8.579
8.592
43,907
-0.05(-0.55%)
Mar 31, 2014
8.646
8.646
8.599
8.640
20,218
+0.01(+0.16%)
Mar 28, 2014
8.592
8.660
8.592
8.626
24,390
+0.02(+0.23%)
Mar 27, 2014
8.552
8.613
8.552
8.606
53,442
+0.05(+0.63%)
Mar 26, 2014
8.505
8.559
8.498
8.552
20,103
+0.03(+0.32%)
Mar 25, 2014
8.518
8.586
8.491
8.525
62,459
-0.01(-0.08%)
Mar 24, 2014
8.498
8.559
8.485
8.532
38,551
+0.02(+0.24%)
Mar 21, 2014
8.478
8.525
8.458
8.512
15,252
+0.05(+0.64%)
Mar 20, 2014
8.458
8.512
8.451
8.458
65,768
-0.03(-0.40%)
Mar 19, 2014
8.559
8.592
8.491
8.491
76,872
-0.07(-0.87%)
Mar 18, 2014
8.572
8.613
8.559
8.566
63,529
-0.01(-0.08%)
Mar 17, 2014
8.545
8.599
8.532
8.572
69,542
+0.04(+0.47%)
Mar 14, 2014
8.552
8.559
8.525
8.532
26,005
-0.01(-0.08%)
Mar 13, 2014
8.559
8.592
8.512
8.539
86,846
+0.00(+0.00%)
Mar 12, 2014
8.458
8.559
8.458
8.539
25,959
+0.08(+0.99%)
Mar 11, 2014
8.502
8.535
8.442
8.455
59,532
-0.07(-0.79%)
Mar 10, 2014
8.462
8.529
8.462
8.522
30,016
+0.04(+0.47%)
Mar 07, 2014
8.549
8.569
8.475
8.482
35,716
-0.11(-1.25%)
Mar 06, 2014
8.623
8.623
8.549
8.589
38,828
-0.01(-0.16%)
Mar 05, 2014
8.556
8.602
8.549
8.602
53,590
+0.06(+0.71%)
Mar 04, 2014
8.582
8.602
8.522
8.542
43,273
-0.01(-0.08%)
Mar 03, 2014
8.589
8.589
8.529
8.549
34,161
-0.01(-0.08%)
Feb 28, 2014
8.535
8.556
8.529
8.556
17,947
+0.01(+0.16%)
Feb 27, 2014
8.515
8.549
8.515
8.542
18,181
+0.01(+0.16%)
Feb 26, 2014
8.495
8.549
8.495
8.529
18,370
+0.01(+0.17%)
Feb 25, 2014
8.462
8.525
8.462
8.514
18,062
+0.03(+0.30%)
Feb 24, 2014
8.495
8.509
8.475
8.489
37,553
-0.01(-0.06%)
Feb 21, 2014
8.522
8.529
8.489
8.494
10,622
+0.01(+0.14%)
Feb 20, 2014
8.448
8.495
8.448
8.482
18,941
+0.01(+0.16%)
Feb 19, 2014
8.448
8.502
8.435
8.468
9,907
+0.01(+0.16%)
Feb 18, 2014
8.448
8.509
8.448
8.455
31,225
-0.02(-0.24%)
Feb 14, 2014
8.475
8.475
8.475
8.475
13,134
-0.03(-0.39%)
Feb 13, 2014
8.515
8.522
8.482
8.509
24,474
-0.01(-0.08%)
Feb 12, 2014
8.535
8.535
8.502
8.515
8,631
+0.01(+0.11%)
Feb 11, 2014
8.513
8.539
8.499
8.506
16,401
-0.01(-0.16%)
Feb 10, 2014
8.506
8.573
8.506
8.519
6,487
+0.01(+0.16%)
Feb 07, 2014
8.473
8.539
8.473
8.506
16,377
+0.00(+0.00%)
Feb 06, 2014
8.499
8.553
8.499
8.506
7,859
-0.01(-0.17%)
Feb 05, 2014
8.533
8.559
8.493
8.521
32,866
-0.05(-0.53%)
Feb 04, 2014
8.566
8.593
8.566
8.566
19,537
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.