Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.11
10.13
10.07
10.12
27,935
-0.01(-0.14%)
Apr 29, 2015
10.06
10.14
10.06
10.14
12,159
+0.01(+0.07%)
Apr 28, 2015
10.10
10.14
10.09
10.13
18,441
+0.02(+0.21%)
Apr 27, 2015
10.09
10.11
10.05
10.11
16,443
+0.04(+0.43%)
Apr 24, 2015
10.08
10.09
10.06
10.06
5,243
-0.01(-0.14%)
Apr 23, 2015
10.04
10.09
10.04
10.08
21,507
+0.04(+0.36%)
Apr 22, 2015
10.07
10.10
10.04
10.04
19,333
-0.05(-0.50%)
Apr 21, 2015
10.09
10.11
10.06
10.09
10,422
-0.03(-0.29%)
Apr 20, 2015
10.04
10.13
10.04
10.12
9,592
+0.06(+0.65%)
Apr 17, 2015
10.02
10.06
10.02
10.06
12,583
+0.01(+0.07%)
Apr 16, 2015
10.03
10.06
10.03
10.05
21,570
+0.01(+0.07%)
Apr 15, 2015
10.02
10.05
10.02
10.04
8,360
+0.01(+0.08%)
Apr 14, 2015
9.977
10.03
9.977
10.03
11,089
+0.06(+0.65%)
Apr 13, 2015
9.962
9.984
9.940
9.969
14,315
+0.02(+0.23%)
Apr 10, 2015
9.925
9.947
9.917
9.947
6,563
+0.04(+0.44%)
Apr 09, 2015
9.933
9.947
9.889
9.904
29,943
-0.04(-0.43%)
Apr 08, 2015
9.911
9.953
9.911
9.947
19,092
+0.04(+0.43%)
Apr 07, 2015
10.22
10.22
9.861
9.905
18,535
+0.04(+0.37%)
Apr 06, 2015
9.889
9.947
9.861
9.868
7,481
+0.00(+0.00%)
Apr 02, 2015
9.969
9.868
9.868
9.868
14,181
-0.12(-1.15%)
Apr 01, 2015
9.976
10.05
9.969
9.983
19,041
+0.03(+0.29%)
Mar 31, 2015
9.897
9.976
9.882
9.954
43,294
+0.06(+0.58%)
Mar 30, 2015
9.882
9.897
9.846
9.897
28,053
+0.03(+0.33%)
Mar 27, 2015
9.782
9.868
9.782
9.864
20,207
+0.06(+0.62%)
Mar 26, 2015
9.789
9.803
9.760
9.803
19,003
-0.01(-0.07%)
Mar 25, 2015
9.846
9.846
9.796
9.810
26,216
-0.01(-0.15%)
Mar 24, 2015
9.789
9.832
9.774
9.825
11,843
+0.04(+0.37%)
Mar 23, 2015
9.853
9.861
9.782
9.789
24,492
-0.03(-0.29%)
Mar 20, 2015
9.789
9.825
9.767
9.818
22,671
+0.02(+0.22%)
Mar 19, 2015
9.810
9.832
9.753
9.796
13,264
-0.01(-0.15%)
Mar 18, 2015
9.710
9.861
9.710
9.810
21,810
+0.11(+1.11%)
Mar 17, 2015
9.767
9.774
9.695
9.702
10,607
-0.06(-0.66%)
Mar 16, 2015
9.825
9.839
9.767
9.767
25,988
-0.07(-0.73%)
Mar 13, 2015
9.818
9.839
9.782
9.839
13,119
+0.03(+0.29%)
Mar 12, 2015
9.825
9.861
9.810
9.810
19,615
-0.01(-0.15%)
Mar 11, 2015
9.803
9.861
9.796
9.825
29,062
+0.02(+0.23%)
Mar 10, 2015
9.788
9.838
9.788
9.802
14,557
+0.05(+0.51%)
Mar 09, 2015
9.831
9.860
9.738
9.752
21,175
-0.04(-0.44%)
Mar 06, 2015
9.838
9.838
9.759
9.795
50,705
-0.09(-0.94%)
Mar 05, 2015
9.967
9.967
9.833
9.888
38,811
-0.01(-0.14%)
Mar 04, 2015
9.981
9.860
9.860
9.903
16,516
+0.04(+0.44%)
Mar 03, 2015
9.853
9.874
9.850
9.860
9,463
+0.01(+0.07%)
Mar 02, 2015
9.881
9.888
9.838
9.853
10,359
-0.04(-0.43%)
Feb 27, 2015
9.831
9.903
9.831
9.895
18,367
+0.09(+0.95%)
Feb 26, 2015
9.881
9.881
9.802
9.802
22,708
-0.08(-0.80%)
Feb 25, 2015
9.838
9.874
9.838
9.881
17,356
+0.05(+0.51%)
Feb 24, 2015
9.810
9.831
9.802
9.831
5,640
+0.04(+0.37%)
Feb 23, 2015
9.881
9.903
9.795
9.795
39,416
-0.05(-0.51%)
Feb 20, 2015
9.845
9.881
9.835
9.845
24,894
+0.02(+0.22%)
Feb 19, 2015
9.752
9.874
9.752
9.824
36,308
+0.08(+0.81%)
Feb 18, 2015
9.752
9.817
9.702
9.745
52,574
-0.01(-0.07%)
Feb 17, 2015
9.881
9.938
9.738
9.752
81,225
-0.16(-1.66%)
Feb 13, 2015
9.910
9.917
9.917
9.917
27,393
-0.01(-0.14%)
Feb 12, 2015
9.938
9.953
9.924
9.931
29,853
-0.01(-0.07%)
Feb 11, 2015
9.946
9.974
9.931
9.938
10,367
-0.04(-0.42%)
Feb 10, 2015
9.952
9.981
9.938
9.981
40,207
+0.00(+0.00%)
Feb 09, 2015
10.41
10.41
9.966
9.981
28,371
-0.05(-0.50%)
Feb 06, 2015
10.06
10.08
9.973
10.03
40,828
-0.03(-0.28%)
Feb 05, 2015
10.42
10.42
10.05
10.06
36,111
-0.05(-0.49%)
Feb 04, 2015
10.06
10.12
10.02
10.11
48,545
+0.01(+0.14%)
Feb 03, 2015
10.10
10.17
10.09
10.09
95,241
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.