Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.20	28.59	27.64	27.77	197,126	-0.28(-1.01%)
Apr 29, 2008	28.26	28.45	27.93	28.05	147,985	-0.18(-0.62%)
Apr 28, 2008	27.96	28.30	27.89	28.23	372,015	+0.28(+1.01%)
Apr 25, 2008	27.58	28.08	27.32	27.94	168,967	+0.35(+1.28%)
Apr 24, 2008	26.88	27.79	26.48	27.59	164,797	+0.78(+2.91%)
Apr 23, 2008	27.19	27.31	26.63	26.81	147,871	-0.26(-0.96%)
Apr 22, 2008	27.61	27.69	26.61	27.07	188,815	-0.67(-2.40%)
Apr 21, 2008	27.77	28.02	27.64	27.74	355,075	-0.24(-0.87%)
Apr 18, 2008	28.49	28.52	27.84	27.98	259,392	+0.17(+0.61%)
Apr 17, 2008	27.87	28.00	27.64	27.81	287,077	-0.14(-0.49%)
Apr 16, 2008	26.77	28.00	26.77	27.95	303,489	+1.42(+5.33%)
Apr 15, 2008	26.12	26.65	26.00	26.54	202,233	+0.58(+2.24%)
Apr 14, 2008	26.11	26.47	25.75	25.95	221,152	-0.21(-0.82%)
Apr 11, 2008	27.16	27.19	26.06	26.17	217,015	-1.27(-4.63%)
Apr 10, 2008	26.94	27.57	26.84	27.44	161,715	+0.54(+2.02%)
Apr 09, 2008	27.45	27.56	26.83	26.89	234,010	-0.41(-1.49%)
Apr 08, 2008	27.19	27.48	26.93	27.30	162,918	-0.06(-0.22%)
Apr 07, 2008	27.90	27.90	27.31	27.36	141,190	-0.31(-1.11%)
Apr 04, 2008	27.73	27.92	27.36	27.67	170,384	+0.01(+0.03%)
Apr 03, 2008	27.94	27.95	27.41	27.66	306,704	-0.63(-2.22%)
Apr 02, 2008	28.56	28.91	28.28	28.29	222,114	-0.41(-1.41%)
Apr 01, 2008	27.90	28.90	27.90	28.69	198,582	+1.05(+3.79%)
Mar 31, 2008	27.54	28.22	27.39	27.64	183,286	+0.20(+0.72%)
Mar 28, 2008	27.38	27.90	27.38	27.45	137,530	+0.00(+0.00%)
Mar 27, 2008	28.48	28.51	27.40	27.45	187,470	-1.01(-3.55%)
Mar 26, 2008	28.46	28.67	28.23	28.46	124,065	-0.11(-0.40%)
Mar 25, 2008	28.30	28.62	27.91	28.57	167,860	+0.18(+0.65%)
Mar 24, 2008	27.67	28.69	27.46	28.39	209,825	+0.89(+3.23%)
Mar 21, 2008	27.13	27.75	26.89	27.50	657,322	+0.00(+0.00%)
Mar 20, 2008	27.13	27.75	26.89	27.50	657,322	+0.76(+2.86%)
Mar 19, 2008	27.28	27.57	26.73	26.73	196,229	-0.37(-1.35%)
Mar 18, 2008	26.21	27.23	26.12	27.10	279,505	+1.42(+5.51%)
Mar 17, 2008	25.01	26.15	25.01	25.69	191,915	-0.11(-0.44%)
Mar 14, 2008	26.77	26.77	25.54	25.80	373,502	-0.75(-2.82%)
Mar 13, 2008	25.55	26.65	25.29	26.55	194,529	+0.65(+2.51%)
Mar 12, 2008	26.01	26.66	25.85	25.90	211,786	-0.12(-0.47%)
Mar 11, 2008	25.93	26.11	25.42	26.02	647,255	+0.86(+3.40%)
Mar 10, 2008	25.99	25.99	25.17	25.17	234,533	-0.70(-2.69%)
Mar 07, 2008	25.64	26.13	25.54	25.86	439,391	+0.13(+0.51%)
Mar 06, 2008	26.35	26.35	25.56	25.73	261,464	-0.71(-2.69%)
Mar 05, 2008	26.40	26.64	26.14	26.44	219,630	+0.20(+0.76%)
Mar 04, 2008	25.47	26.35	25.38	26.24	230,049	+0.49(+1.90%)
Mar 03, 2008	26.15	26.38	25.32	25.75	277,021	-0.50(-1.92%)
Feb 29, 2008	26.31	26.52	25.85	26.26	273,492	-0.34(-1.27%)
Feb 28, 2008	26.77	27.04	26.42	26.60	147,860	-0.29(-1.08%)
Feb 27, 2008	27.36	27.36	26.69	26.89	243,683	-0.50(-1.82%)
Feb 26, 2008	26.63	27.61	26.63	27.38	326,438	+0.61(+2.29%)
Feb 25, 2008	26.97	27.17	26.46	26.77	404,964	-0.20(-0.74%)
Feb 22, 2008	26.40	27.02	26.05	26.97	304,737	+0.56(+2.11%)
Feb 21, 2008	27.28	27.77	26.26	26.41	454,032	-0.73(-2.68%)
Feb 20, 2008	26.54	27.22	26.37	27.14	179,711	+0.45(+1.69%)
Feb 19, 2008	26.62	26.87	26.24	26.69	221,591	+0.37(+1.39%)
Feb 18, 2008	26.69	26.76	26.05	26.32	0	+0.00(+0.00%)
Feb 15, 2008	26.69	26.76	26.05	26.32	205,641	-0.52(-1.94%)
Feb 14, 2008	27.57	27.68	26.67	26.84	192,699	-0.67(-2.45%)
Feb 13, 2008	27.41	27.67	27.31	27.51	314,033	+0.42(+1.55%)
Feb 12, 2008	27.64	27.91	26.86	27.09	415,467	-0.47(-1.69%)
Feb 11, 2008	27.19	27.92	26.19	27.56	523,045	+0.22(+0.81%)
Feb 08, 2008	27.10	27.70	27.08	27.34	211,949	+0.30(+1.10%)
Feb 07, 2008	26.65	27.57	26.48	27.04	196,752	+0.29(+1.09%)
Feb 06, 2008	26.50	27.35	26.46	26.75	216,362	+0.52(+1.98%)
Feb 05, 2008	26.57	26.75	26.13	26.23	293,677	-0.71(-2.64%)
Feb 04, 2008	26.89	27.13	26.70	26.94	216,492	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.