Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
635.06
642.88
634.18
642.88
106,141
+7.77(+1.22%)
Apr 29, 2019
638.70
640.06
633.50
635.11
65,654
-4.04(-0.63%)
Apr 26, 2019
634.99
639.27
631.26
639.15
52,621
+4.97(+0.78%)
Apr 25, 2019
632.05
637.47
626.62
634.18
59,191
+1.58(+0.25%)
Apr 24, 2019
638.54
642.94
632.60
632.60
61,399
-5.25(-0.82%)
Apr 23, 2019
628.57
639.66
628.57
637.85
108,517
+9.26(+1.47%)
Apr 22, 2019
630.38
630.95
623.35
628.59
112,614
-4.54(-0.72%)
Apr 18, 2019
626.21
641.07
626.21
633.13
151,529
+9.18(+1.47%)
Apr 17, 2019
627.20
630.39
618.97
623.95
62,050
-2.20(-0.35%)
Apr 16, 2019
618.06
626.90
618.06
626.15
90,838
+10.76(+1.75%)
Apr 15, 2019
614.50
620.80
611.95
615.40
77,241
+1.66(+0.27%)
Apr 12, 2019
612.66
615.46
610.22
613.74
54,154
+4.53(+0.74%)
Apr 11, 2019
605.71
615.53
603.24
609.20
57,171
+4.74(+0.78%)
Apr 10, 2019
596.23
604.83
596.23
604.47
77,946
+8.34(+1.40%)
Apr 09, 2019
601.20
603.07
595.92
596.13
70,142
-6.74(-1.12%)
Apr 08, 2019
603.85
609.00
602.07
602.87
63,831
-1.17(-0.19%)
Apr 05, 2019
605.86
608.77
603.65
604.05
57,219
-0.65(-0.11%)
Apr 04, 2019
607.56
609.63
603.22
604.69
102,991
-1.65(-0.27%)
Apr 03, 2019
603.85
613.98
599.75
606.35
151,498
+6.35(+1.06%)
Apr 02, 2019
608.74
609.24
598.43
600.00
111,256
-8.49(-1.39%)
Apr 01, 2019
603.03
608.88
603.03
608.48
99,938
+9.13(+1.52%)
Mar 29, 2019
603.62
603.85
595.54
599.35
57,934
-0.65(-0.11%)
Mar 28, 2019
597.98
600.97
587.44
600.00
70,109
+3.82(+0.64%)
Mar 27, 2019
592.83
599.01
592.83
596.19
75,836
+2.86(+0.48%)
Mar 26, 2019
596.09
598.57
588.50
593.33
59,936
+0.41(+0.07%)
Mar 25, 2019
599.78
600.86
591.76
592.92
89,537
-7.68(-1.28%)
Mar 22, 2019
599.54
605.37
593.68
600.60
100,031
-1.38(-0.23%)
Mar 21, 2019
591.93
604.09
591.93
601.98
71,567
+6.54(+1.10%)
Mar 20, 2019
603.17
604.41
595.01
595.44
89,357
-8.13(-1.35%)
Mar 19, 2019
609.19
618.36
601.50
603.58
111,638
-4.71(-0.77%)
Mar 18, 2019
607.20
613.38
605.85
608.28
131,474
+1.38(+0.23%)
Mar 15, 2019
598.48
617.26
598.48
606.90
221,316
+4.36(+0.72%)
Mar 14, 2019
601.90
605.92
598.28
602.55
107,684
+1.08(+0.18%)
Mar 13, 2019
603.82
607.51
600.06
601.47
78,220
-1.29(-0.21%)
Mar 12, 2019
600.33
604.60
596.94
602.76
70,806
+3.29(+0.55%)
Mar 11, 2019
604.70
608.73
598.38
599.48
64,849
-3.45(-0.57%)
Mar 08, 2019
604.52
604.52
596.59
602.92
58,445
-5.01(-0.82%)
Mar 07, 2019
610.60
612.44
604.49
607.93
95,705
-3.86(-0.63%)
Mar 06, 2019
613.46
617.62
609.66
611.79
50,265
-3.25(-0.53%)
Mar 05, 2019
618.85
621.18
613.65
615.04
61,076
-3.60(-0.58%)
Mar 04, 2019
631.52
631.52
613.74
618.64
86,418
-10.88(-1.73%)
Mar 01, 2019
633.46
640.20
628.09
629.52
77,654
+0.26(+0.04%)
Feb 28, 2019
615.84
630.81
615.84
629.26
95,511
+14.31(+2.33%)
Feb 27, 2019
613.99
617.17
609.13
614.95
60,764
+0.26(+0.04%)
Feb 26, 2019
620.30
625.71
613.91
614.68
54,015
-5.70(-0.92%)
Feb 25, 2019
621.90
621.90
615.02
620.38
99,216
+3.41(+0.55%)
Feb 22, 2019
623.52
624.33
613.11
616.98
75,917
-3.93(-0.63%)
Feb 21, 2019
651.81
651.81
614.62
620.91
121,045
-16.04(-2.52%)
Feb 20, 2019
638.44
648.38
636.20
636.95
62,416
+0.74(+0.12%)
Feb 19, 2019
632.81
638.30
626.65
636.21
51,671
+1.19(+0.19%)
Feb 15, 2019
634.88
638.95
633.01
635.01
49,964
+3.32(+0.53%)
Feb 14, 2019
631.16
636.15
625.89
631.69
58,357
-1.75(-0.28%)
Feb 13, 2019
633.21
635.82
631.79
633.45
42,016
+2.09(+0.33%)
Feb 12, 2019
625.67
632.41
623.36
631.36
52,571
+6.72(+1.08%)
Feb 11, 2019
628.59
630.74
620.64
624.64
42,809
-2.13(-0.34%)
Feb 08, 2019
626.18
628.59
620.43
626.77
41,279
-1.90(-0.30%)
Feb 07, 2019
625.24
630.36
622.45
628.67
52,227
+0.35(+0.06%)
Feb 06, 2019
630.33
632.22
624.95
628.32
43,488
-3.16(-0.50%)
Feb 05, 2019
622.07
632.27
621.31
631.48
58,343
+11.09(+1.79%)
Feb 04, 2019
624.58
625.27
618.30
620.39
40,651
-5.05(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.