Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.610
6.610
6.510
6.590
6,600
-0.01(-0.15%)
Apr 27, 2006
6.600
6.600
6.590
6.600
2,300
+0.00(+0.00%)
Apr 26, 2006
6.520
6.608
6.520
6.600
9,100
-0.09(-1.35%)
Apr 25, 2006
6.750
6.850
6.510
6.690
7,400
+0.04(+0.60%)
Apr 24, 2006
6.650
6.700
6.610
6.650
6,800
+0.09(+1.37%)
Apr 21, 2006
6.400
6.600
6.350
6.560
12,600
+0.24(+3.80%)
Apr 20, 2006
6.690
6.800
6.200
6.320
63,800
-0.41(-6.09%)
Apr 19, 2006
6.850
6.850
6.686
6.730
9,400
-0.14(-1.99%)
Apr 18, 2006
7.050
7.100
6.867
6.867
8,700
-0.16(-2.32%)
Apr 17, 2006
7.300
7.300
6.900
7.030
8,200
-0.17(-2.36%)
Apr 13, 2006
7.270
7.349
7.150
7.200
11,000
-0.15(-2.04%)
Apr 12, 2006
7.300
7.400
7.210
7.350
15,500
+0.15(+2.08%)
Apr 11, 2006
7.020
7.300
6.950
7.200
13,700
+0.20(+2.86%)
Apr 10, 2006
6.950
7.000
6.900
7.000
16,000
+0.06(+0.86%)
Apr 07, 2006
7.000
7.000
6.800
6.940
8,800
-0.06(-0.86%)
Apr 06, 2006
6.960
7.070
6.960
7.000
10,800
+0.06(+0.86%)
Apr 05, 2006
6.740
6.985
6.740
6.940
30,300
+0.17(+2.54%)
Apr 04, 2006
6.800
6.800
6.720
6.768
6,800
-0.03(-0.47%)
Apr 03, 2006
6.790
6.800
6.720
6.800
8,800
+0.05(+0.74%)
Mar 31, 2006
6.800
6.800
6.650
6.750
8,900
+0.00(+0.00%)
Mar 30, 2006
6.800
6.800
6.660
6.750
13,500
-0.03(-0.44%)
Mar 29, 2006
6.790
6.840
6.720
6.780
6,300
+0.04(+0.59%)
Mar 28, 2006
6.780
6.810
6.735
6.740
7,500
-0.04(-0.59%)
Mar 27, 2006
6.780
6.790
6.710
6.780
3,900
+0.03(+0.44%)
Mar 24, 2006
6.800
6.800
6.690
6.750
3,700
-0.05(-0.74%)
Mar 23, 2006
6.600
6.800
6.600
6.800
15,000
+0.10(+1.49%)
Mar 22, 2006
6.800
6.820
6.700
6.700
9,000
-0.08(-1.18%)
Mar 21, 2006
6.720
6.796
6.700
6.780
12,300
-0.02(-0.29%)
Mar 20, 2006
6.800
6.800
6.700
6.800
10,000
+0.00(+0.00%)
Mar 17, 2006
6.790
6.800
6.760
6.800
6,700
+0.02(+0.29%)
Mar 16, 2006
6.720
6.800
6.650
6.780
14,600
+0.08(+1.19%)
Mar 15, 2006
6.780
6.800
6.610
6.700
19,900
-0.10(-1.47%)
Mar 14, 2006
6.740
6.850
6.720
6.800
44,300
+0.15(+2.26%)
Mar 13, 2006
6.650
6.650
6.600
6.650
3,200
+0.01(+0.15%)
Mar 10, 2006
6.660
6.660
6.600
6.640
3,300
-0.03(-0.45%)
Mar 09, 2006
6.700
6.700
6.670
6.670
1,300
-0.05(-0.74%)
Mar 08, 2006
6.620
6.740
6.580
6.720
3,000
+0.07(+1.05%)
Mar 07, 2006
6.560
6.650
6.560
6.650
2,800
+0.10(+1.53%)
Mar 06, 2006
6.620
6.631
6.550
6.550
4,200
-0.15(-2.24%)
Mar 03, 2006
6.650
6.750
6.600
6.700
8,500
-0.09(-1.33%)
Mar 02, 2006
6.700
6.790
6.650
6.790
6,600
+0.14(+2.11%)
Mar 01, 2006
6.750
6.770
6.650
6.650
2,000
-0.05(-0.75%)
Feb 28, 2006
6.690
6.750
6.510
6.700
13,100
+0.01(+0.15%)
Feb 27, 2006
6.790
6.790
6.651
6.690
3,000
-0.02(-0.30%)
Feb 24, 2006
6.800
6.800
6.650
6.710
3,900
-0.08(-1.18%)
Feb 23, 2006
6.610
6.790
6.605
6.790
15,000
+0.06(+0.89%)
Feb 22, 2006
6.690
6.740
6.650
6.730
77,500
-0.06(-0.88%)
Feb 21, 2006
6.690
6.790
6.690
6.790
3,000
+0.13(+1.95%)
Feb 17, 2006
6.600
6.660
6.600
6.660
3,900
+0.01(+0.15%)
Feb 16, 2006
6.600
6.670
6.600
6.650
3,000
-0.02(-0.30%)
Feb 15, 2006
6.600
6.690
6.550
6.670
5,000
+0.06(+0.91%)
Feb 14, 2006
6.750
6.750
6.600
6.610
3,300
-0.04(-0.60%)
Feb 13, 2006
6.600
6.710
6.600
6.650
1,900
+0.05(+0.76%)
Feb 10, 2006
6.790
6.790
6.600
6.600
10,100
-0.13(-1.93%)
Feb 09, 2006
6.790
6.790
6.700
6.730
6,700
+0.03(+0.45%)
Feb 08, 2006
6.800
6.800
6.610
6.700
23,800
-0.10(-1.47%)
Feb 07, 2006
6.650
6.800
6.600
6.800
12,700
+0.10(+1.49%)
Feb 06, 2006
6.800
6.850
6.600
6.700
16,800
-0.09(-1.33%)
Feb 03, 2006
6.990
7.000
6.790
6.790
22,100
-0.11(-1.59%)
Feb 02, 2006
7.100
7.110
6.780
6.900
14,600
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.