Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,764.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1020
1030
1015
1028
255,121
+5.81(+0.57%)
Apr 29, 2019
1033
1036
1022
1022
198,282
-11.05(-1.07%)
Apr 26, 2019
1023
1043
1023
1034
278,500
-8.80(-0.84%)
Apr 25, 2019
1035
1047
1023
1042
370,168
-0.25(-0.02%)
Apr 24, 2019
1049
1057
1041
1043
206,785
-5.16(-0.49%)
Apr 23, 2019
1035
1061
1032
1048
308,426
+12.56(+1.21%)
Apr 22, 2019
1045
1047
1035
1035
234,114
-9.85(-0.94%)
Apr 18, 2019
1049
1050
1032
1045
268,800
-6.32(-0.60%)
Apr 17, 2019
1067
1069
1040
1051
230,671
-10.22(-0.96%)
Apr 16, 2019
1069
1070
1058
1062
245,914
-3.00(-0.28%)
Apr 15, 2019
1064
1075
1057
1065
324,063
+4.29(+0.40%)
Apr 12, 2019
1070
1072
1055
1060
247,400
-8.27(-0.77%)
Apr 11, 2019
1064
1071
1059
1069
261,472
+8.40(+0.79%)
Apr 10, 2019
1047
1063
1042
1060
324,925
+19.77(+1.90%)
Apr 09, 2019
1050
1054
1038
1040
276,688
-12.14(-1.15%)
Apr 08, 2019
1048
1058
1044
1053
290,106
+4.02(+0.38%)
Apr 05, 2019
1045
1050
1037
1049
251,900
+7.83(+0.75%)
Apr 04, 2019
1044
1049
1034
1041
219,153
-4.84(-0.46%)
Apr 03, 2019
1047
1050
1042
1046
187,071
+3.55(+0.34%)
Apr 02, 2019
1032
1044
1030
1042
202,711
+12.27(+1.19%)
Apr 01, 2019
1039
1049
1018
1030
332,421
+5.59(+0.55%)
Mar 29, 2019
1010
1028
1005
1024
322,000
+18.95(+1.89%)
Mar 28, 2019
1005
1011
1004
1005
239,988
+1.97(+0.20%)
Mar 27, 2019
996.42
1008
989.53
1003
271,271
+5.89(+0.59%)
Mar 26, 2019
999.31
1005
987.28
997.31
262,281
+1.45(+0.15%)
Mar 25, 2019
982.47
1002
982.47
995.86
197,090
+14.59(+1.49%)
Mar 22, 2019
999.97
1016
979.25
981.27
299,000
-19.82(-1.98%)
Mar 21, 2019
984.50
1004
983.46
1001
292,434
+20.11(+2.05%)
Mar 20, 2019
976.09
982.98
970.80
980.98
323,647
+1.99(+0.20%)
Mar 19, 2019
980.00
988.24
976.38
978.99
315,334
+3.40(+0.35%)
Mar 18, 2019
961.84
984.73
961.84
975.59
418,941
+13.36(+1.39%)
Mar 15, 2019
950.71
962.46
943.87
962.23
359,100
+12.01(+1.26%)
Mar 14, 2019
943.70
952.71
938.28
950.22
375,098
+9.64(+1.02%)
Mar 13, 2019
936.58
942.73
932.91
940.58
301,160
+5.97(+0.64%)
Mar 12, 2019
942.82
942.82
924.25
934.61
249,690
-5.42(-0.58%)
Mar 11, 2019
948.11
948.70
937.66
940.03
288,341
+5.30(+0.57%)
Mar 08, 2019
939.12
942.00
929.34
934.73
252,000
-5.82(-0.62%)
Mar 07, 2019
933.91
943.62
932.13
940.55
445,882
+5.20(+0.56%)
Mar 06, 2019
944.22
952.99
934.78
935.35
298,981
-4.48(-0.48%)
Mar 05, 2019
935.00
948.00
930.42
939.83
288,706
+6.88(+0.74%)
Mar 04, 2019
934.41
939.00
916.85
932.95
298,271
+3.63(+0.39%)
Mar 01, 2019
945.39
946.00
919.58
929.32
465,600
-9.65(-1.03%)
Feb 28, 2019
910.16
938.97
910.16
938.97
667,868
+27.04(+2.97%)
Feb 27, 2019
900.00
925.85
900.00
911.93
430,626
-23.07(-2.47%)
Feb 26, 2019
959.89
964.39
932.39
935.00
781,446
+45.40(+5.10%)
Feb 25, 2019
913.40
914.83
886.95
889.60
364,318
-22.06(-2.42%)
Feb 22, 2019
910.65
914.24
901.04
911.66
240,200
+5.33(+0.59%)
Feb 21, 2019
921.96
921.96
905.39
906.33
244,553
-14.81(-1.61%)
Feb 20, 2019
917.00
925.00
908.92
921.14
271,188
+4.46(+0.49%)
Feb 19, 2019
920.00
926.75
910.01
916.68
293,170
-3.07(-0.33%)
Feb 15, 2019
910.83
922.28
909.00
919.75
293,000
+14.79(+1.63%)
Feb 14, 2019
888.04
908.77
885.51
904.96
381,986
+13.60(+1.53%)
Feb 13, 2019
890.44
894.54
882.87
891.36
289,517
+0.46(+0.05%)
Feb 12, 2019
888.55
899.99
887.92
890.90
362,748
+2.99(+0.34%)
Feb 11, 2019
875.38
888.87
871.33
887.91
276,708
+13.83(+1.58%)
Feb 08, 2019
873.16
889.88
868.75
874.08
278,800
-4.69(-0.53%)
Feb 07, 2019
874.88
879.95
860.00
878.77
316,141
+10.69(+1.23%)
Feb 06, 2019
870.86
873.98
863.97
868.08
238,830
-1.34(-0.15%)
Feb 05, 2019
873.74
878.02
863.59
869.42
281,378
-0.02(-0.00%)
Feb 04, 2019
852.30
869.91
848.39
869.44
242,743
+19.53(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.