Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
78.57
78.80
77.00
77.41
4,915,264
-0.59(-0.76%)
Apr 28, 2011
77.13
78.08
76.01
78.00
5,939,439
+0.72(+0.93%)
Apr 27, 2011
78.01
79.24
75.16
77.28
11,684,919
+3.22(+4.35%)
Apr 26, 2011
73.92
74.07
73.01
74.06
4,886,621
+0.32(+0.43%)
Apr 25, 2011
74.39
74.55
73.10
73.74
2,563,288
-0.74(-0.99%)
Apr 21, 2011
74.02
75.00
73.72
74.48
4,154,744
+0.48(+0.65%)
Apr 20, 2011
74.09
74.20
72.74
74.00
4,609,621
+0.98(+1.34%)
Apr 19, 2011
70.79
73.02
70.64
73.02
4,100,898
+2.31(+3.27%)
Apr 18, 2011
69.67
71.26
68.37
70.71
8,305,670
+0.23(+0.33%)
Apr 15, 2011
69.61
71.07
68.53
70.48
6,246,828
+1.17(+1.69%)
Apr 14, 2011
67.84
69.58
67.56
69.31
5,113,518
+1.00(+1.46%)
Apr 13, 2011
68.00
68.66
67.34
68.31
4,073,022
+0.76(+1.13%)
Apr 12, 2011
69.07
69.10
66.26
67.55
5,752,230
-1.76(-2.54%)
Apr 11, 2011
71.40
71.55
69.16
69.31
4,543,318
-2.26(-3.16%)
Apr 08, 2011
72.82
73.20
71.00
71.57
4,225,267
+0.35(+0.49%)
Apr 07, 2011
71.11
71.81
70.77
71.22
3,908,613
+0.00(+0.00%)
Apr 06, 2011
73.42
73.92
70.96
71.22
3,748,430
-1.78(-2.44%)
Apr 05, 2011
72.20
73.53
72.12
73.00
3,948,575
+0.38(+0.52%)
Apr 04, 2011
73.15
73.69
72.35
72.62
3,315,463
+0.21(+0.29%)
Apr 01, 2011
74.06
75.10
72.34
72.41
6,753,934
-1.02(-1.39%)
Mar 31, 2011
74.18
74.91
72.90
73.43
4,462,961
-0.47(-0.64%)
Mar 30, 2011
73.90
73.90
73.90
73.90
4,958,269
-0.26(-0.35%)
Mar 29, 2011
73.79
74.79
73.11
74.16
6,954,980
+0.40(+0.54%)
Mar 28, 2011
71.06
74.94
70.41
73.76
7,010,871
+2.68(+3.77%)
Mar 25, 2011
71.37
71.65
70.24
71.08
5,888,892
-0.24(-0.34%)
Mar 24, 2011
72.35
72.40
70.49
71.32
4,274,096
+0.09(+0.13%)
Mar 23, 2011
70.51
71.44
69.95
71.23
2,700,506
+0.62(+0.88%)
Mar 22, 2011
70.69
71.50
69.89
70.61
3,568,168
+0.00(+0.00%)
Mar 21, 2011
69.92
70.61
69.65
70.61
4,833,113
+2.11(+3.08%)
Mar 18, 2011
70.22
70.24
68.09
68.50
5,778,431
-1.02(-1.47%)
Mar 17, 2011
68.76
69.83
68.34
69.52
3,794,120
+2.14(+3.18%)
Mar 16, 2011
70.23
70.71
66.69
67.38
8,876,731
-3.05(-4.32%)
Mar 15, 2011
69.66
71.10
69.55
70.42
7,016,280
+0.77(+1.11%)
Mar 14, 2011
67.83
69.87
67.67
69.65
5,090,732
+0.66(+0.96%)
Mar 11, 2011
66.19
69.71
65.10
68.99
5,563,166
+2.24(+3.36%)
Mar 10, 2011
67.12
67.87
65.50
66.75
6,142,059
-1.58(-2.31%)
Mar 09, 2011
68.95
69.60
67.84
68.33
2,697,131
-0.63(-0.91%)
Mar 08, 2011
69.81
69.85
68.24
68.96
2,883,349
-0.50(-0.72%)
Mar 07, 2011
69.69
71.04
68.42
69.46
3,892,938
-0.27(-0.39%)
Mar 04, 2011
70.03
70.64
68.93
69.73
3,636,387
+0.03(+0.04%)
Mar 03, 2011
69.64
70.29
68.48
69.70
4,975,778
+0.89(+1.29%)
Mar 02, 2011
68.93
69.55
67.96
68.81
4,281,544
-0.40(-0.58%)
Mar 01, 2011
71.60
71.70
69.01
69.21
3,593,963
-1.84(-2.59%)
Feb 28, 2011
71.74
71.90
69.56
71.05
4,379,902
-0.45(-0.63%)
Feb 25, 2011
69.38
71.53
69.02
71.50
3,272,617
+2.56(+3.71%)
Feb 24, 2011
69.99
70.43
68.36
68.94
3,968,937
-1.59(-2.25%)
Feb 23, 2011
68.99
71.07
68.87
70.53
4,809,430
+1.65(+2.40%)
Feb 22, 2011
70.92
71.84
68.05
68.88
7,148,057
-1.95(-2.75%)
Feb 18, 2011
71.07
71.58
70.42
70.83
4,412,018
-0.36(-0.51%)
Feb 17, 2011
69.34
71.29
68.70
71.19
5,730,106
+1.54(+2.21%)
Feb 16, 2011
67.47
70.50
67.37
69.65
7,524,319
+2.65(+3.96%)
Feb 15, 2011
67.57
68.03
66.92
67.00
5,169,171
-0.80(-1.18%)
Feb 14, 2011
67.22
68.55
67.16
67.80
5,625,534
+0.67(+1.00%)
Feb 11, 2011
66.93
67.58
66.60
67.13
6,104,627
-0.04(-0.06%)
Feb 10, 2011
66.48
67.26
65.95
67.17
5,384,283
+0.50(+0.75%)
Feb 09, 2011
67.06
68.05
65.81
66.67
4,173,537
-1.07(-1.58%)
Feb 08, 2011
68.01
68.15
66.13
67.74
4,338,124
-0.73(-1.07%)
Feb 07, 2011
68.11
69.99
68.00
68.47
3,835,757
+0.66(+0.97%)
Feb 04, 2011
68.57
68.65
66.82
67.81
4,414,071
-0.72(-1.05%)
Feb 03, 2011
68.58
68.69
67.07
68.53
5,309,566
+0.11(+0.16%)
Feb 02, 2011
68.32
69.25
67.92
68.42
4,609,618
-0.13(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.