Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
74.78
75.30
74.36
74.46
934,400
-0.31(-0.41%)
Apr 27, 2006
73.90
75.35
73.81
74.77
995,000
+0.80(+1.08%)
Apr 26, 2006
73.65
74.20
73.47
73.97
409,700
+0.36(+0.49%)
Apr 25, 2006
73.80
73.99
73.36
73.61
742,900
-0.26(-0.35%)
Apr 24, 2006
73.30
74.00
73.08
73.87
735,400
+0.57(+0.78%)
Apr 21, 2006
74.00
74.02
72.90
73.30
950,100
-0.55(-0.74%)
Apr 20, 2006
73.48
74.29
73.39
73.85
1,310,100
-0.15(-0.20%)
Apr 19, 2006
74.90
75.50
72.80
74.00
3,367,500
+4.65(+6.71%)
Apr 18, 2006
69.23
69.57
68.57
69.35
836,700
+0.13(+0.19%)
Apr 17, 2006
69.67
70.24
69.18
69.22
1,010,700
-0.55(-0.79%)
Apr 13, 2006
69.18
69.85
68.40
69.77
802,200
+0.59(+0.85%)
Apr 12, 2006
69.00
69.30
68.79
69.18
667,100
+0.60(+0.87%)
Apr 11, 2006
68.25
68.58
68.07
68.58
691,400
+0.32(+0.47%)
Apr 10, 2006
68.05
68.53
67.69
68.26
592,400
+0.21(+0.31%)
Apr 07, 2006
68.24
68.63
67.77
68.05
834,300
-0.07(-0.10%)
Apr 06, 2006
69.00
69.10
68.02
68.12
734,200
-0.89(-1.29%)
Apr 05, 2006
67.95
69.27
67.45
69.01
1,060,800
+2.06(+3.08%)
Apr 04, 2006
67.20
67.80
66.87
66.95
545,000
-0.13(-0.19%)
Apr 03, 2006
67.71
68.07
67.05
67.08
544,200
-0.73(-1.08%)
Mar 31, 2006
68.26
68.62
67.53
67.81
529,100
-0.30(-0.44%)
Mar 30, 2006
68.28
68.29
67.57
68.11
534,100
-0.16(-0.23%)
Mar 29, 2006
68.05
68.90
68.01
68.27
466,700
+0.18(+0.26%)
Mar 28, 2006
68.13
68.89
67.64
68.09
459,400
-0.15(-0.22%)
Mar 27, 2006
68.55
68.82
68.22
68.24
343,600
-0.37(-0.54%)
Mar 24, 2006
69.15
69.46
68.43
68.61
522,000
-0.55(-0.80%)
Mar 23, 2006
68.90
69.19
67.82
69.16
628,700
+0.16(+0.23%)
Mar 22, 2006
68.29
69.19
68.20
69.00
470,600
+0.73(+1.07%)
Mar 21, 2006
68.94
69.08
67.96
68.27
892,000
-0.43(-0.63%)
Mar 20, 2006
69.55
69.55
68.42
68.70
505,000
-0.80(-1.15%)
Mar 17, 2006
69.50
69.98
69.28
69.50
580,200
+0.71(+1.03%)
Mar 16, 2006
69.13
69.45
68.50
68.79
450,100
-0.09(-0.13%)
Mar 15, 2006
68.98
69.20
68.53
68.88
460,700
-0.17(-0.25%)
Mar 14, 2006
69.40
69.75
68.77
69.05
581,400
-0.45(-0.65%)
Mar 13, 2006
68.89
69.74
68.89
69.50
687,800
+0.49(+0.71%)
Mar 10, 2006
68.21
69.22
68.21
69.01
696,300
+0.81(+1.19%)
Mar 09, 2006
68.32
68.78
67.88
68.20
794,700
-0.32(-0.47%)
Mar 08, 2006
68.45
68.73
68.00
68.52
625,700
+0.10(+0.15%)
Mar 07, 2006
68.62
69.07
68.34
68.42
492,800
-0.20(-0.29%)
Mar 06, 2006
69.02
69.27
68.27
68.62
869,900
-1.05(-1.51%)
Mar 03, 2006
69.81
69.83
69.19
69.67
1,068,800
-0.39(-0.56%)
Mar 02, 2006
68.50
71.00
68.25
70.06
1,910,300
+4.06(+6.15%)
Mar 01, 2006
65.49
66.10
65.10
66.00
803,100
+0.51(+0.78%)
Feb 28, 2006
66.75
66.70
65.34
65.49
790,900
-1.26(-1.89%)
Feb 27, 2006
66.05
67.52
66.05
66.75
616,100
+0.65(+0.98%)
Feb 24, 2006
66.34
66.53
65.77
66.10
679,800
-0.64(-0.96%)
Feb 23, 2006
65.02
67.19
64.46
66.74
1,992,200
+2.88(+4.51%)
Feb 22, 2006
64.54
64.86
63.86
63.86
716,300
-0.54(-0.84%)
Feb 21, 2006
64.90
64.94
63.86
64.40
639,500
-0.41(-0.63%)
Feb 17, 2006
64.90
65.08
64.62
64.81
515,500
-0.04(-0.06%)
Feb 16, 2006
64.65
64.98
64.51
64.85
673,200
+0.04(+0.06%)
Feb 15, 2006
64.17
64.97
63.96
64.81
810,300
+0.66(+1.03%)
Feb 14, 2006
63.46
64.28
63.25
64.15
962,900
+0.75(+1.18%)
Feb 13, 2006
62.95
63.46
62.70
63.40
743,200
+0.35(+0.56%)
Feb 10, 2006
62.42
63.20
62.18
63.05
1,079,100
+0.74(+1.19%)
Feb 09, 2006
61.36
62.70
61.25
62.31
1,325,200
+0.95(+1.55%)
Feb 08, 2006
60.26
61.42
60.20
61.36
1,487,100
+1.11(+1.84%)
Feb 07, 2006
60.50
60.82
59.89
60.25
1,908,600
-0.75(-1.23%)
Feb 06, 2006
61.75
61.76
60.96
61.00
1,002,500
-0.92(-1.49%)
Feb 03, 2006
62.15
62.52
61.78
61.92
713,300
-0.62(-0.99%)
Feb 02, 2006
62.84
62.89
62.25
62.54
930,500
-0.08(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.