Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.16	13.16	12.85	12.88	146,355	-0.17(-1.34%)
Apr 29, 2008	13.09	13.14	13.04	13.05	164,965	-0.08(-0.58%)
Apr 28, 2008	13.07	13.16	13.00	13.13	121,304	+0.16(+1.22%)
Apr 25, 2008	12.66	13.02	12.66	12.97	131,718	+0.41(+3.26%)
Apr 24, 2008	12.70	12.70	12.45	12.56	173,231	-0.15(-1.20%)
Apr 23, 2008	12.90	12.97	12.67	12.72	79,844	-0.23(-1.77%)
Apr 22, 2008	12.89	12.95	12.71	12.95	109,384	+0.04(+0.30%)
Apr 21, 2008	12.86	12.97	12.78	12.91	71,697	+0.13(+1.03%)
Apr 18, 2008	12.86	13.09	12.66	12.78	155,560	+0.05(+0.39%)
Apr 17, 2008	12.59	12.78	12.58	12.73	124,180	+0.02(+0.17%)
Apr 16, 2008	12.58	12.70	12.45	12.70	91,713	+0.16(+1.26%)
Apr 15, 2008	12.62	12.62	12.30	12.55	115,614	+0.01(+0.09%)
Apr 14, 2008	12.33	12.54	12.32	12.54	97,885	+0.15(+1.24%)
Apr 11, 2008	12.49	12.49	12.29	12.38	167,883	-0.13(-1.00%)
Apr 10, 2008	12.55	12.61	12.38	12.51	128,338	+0.02(+0.18%)
Apr 09, 2008	12.73	12.73	12.40	12.49	140,696	-0.24(-1.89%)
Apr 08, 2008	12.66	12.76	12.57	12.73	70,421	+0.02(+0.13%)
Apr 07, 2008	12.77	12.81	12.59	12.71	106,760	-0.08(-0.64%)
Apr 04, 2008	12.72	12.81	12.58	12.79	110,945	+0.11(+0.86%)
Apr 03, 2008	12.52	12.74	12.37	12.68	184,367	+0.02(+0.13%)
Apr 02, 2008	12.78	12.83	12.56	12.67	136,302	-0.16(-1.24%)
Apr 01, 2008	12.82	12.96	12.76	12.83	210,723	+0.13(+0.99%)
Mar 31, 2008	12.50	12.77	12.42	12.70	130,460	+0.13(+1.04%)
Mar 28, 2008	12.51	12.80	12.29	12.57	286,071	-0.02(-0.17%)
Mar 27, 2008	12.46	12.67	12.37	12.59	158,167	+0.18(+1.45%)
Mar 26, 2008	12.40	12.57	12.29	12.41	177,222	-0.16(-1.30%)
Mar 25, 2008	12.79	12.81	12.41	12.57	139,075	-0.15(-1.20%)
Mar 24, 2008	12.51	12.81	12.43	12.73	195,746	+0.30(+2.42%)
Mar 21, 2008	11.90	12.48	11.80	12.43	462,640	+0.00(+0.00%)
Mar 20, 2008	11.90	12.48	11.80	12.43	462,640	+0.49(+4.12%)
Mar 19, 2008	11.87	12.09	11.80	11.93	248,987	+0.06(+0.51%)
Mar 18, 2008	11.67	11.88	11.67	11.87	81,836	+0.21(+1.83%)
Mar 17, 2008	11.88	11.88	11.47	11.66	165,485	-0.22(-1.88%)
Mar 14, 2008	12.09	12.24	11.75	11.89	112,538	-0.24(-1.98%)
Mar 13, 2008	12.24	12.44	12.02	12.13	311,234	-0.15(-1.20%)
Mar 12, 2008	12.18	12.44	12.05	12.27	90,646	+0.00(+0.00%)
Mar 11, 2008	12.04	12.36	11.75	12.27	197,359	+0.36(+3.03%)
Mar 10, 2008	11.94	12.21	11.86	11.91	105,810	-0.08(-0.68%)
Mar 07, 2008	12.14	12.25	11.99	11.99	131,450	-0.17(-1.44%)
Mar 06, 2008	12.20	12.38	12.10	12.17	126,081	+0.01(+0.05%)
Mar 05, 2008	12.02	12.19	11.99	12.16	101,608	+0.17(+1.46%)
Mar 04, 2008	12.02	12.12	11.80	11.99	196,698	+0.01(+0.09%)
Mar 03, 2008	12.64	12.64	11.91	11.98	348,692	-0.65(-5.15%)
Feb 29, 2008	12.95	12.99	12.54	12.63	155,044	-0.32(-2.49%)
Feb 28, 2008	13.09	13.13	12.89	12.95	113,600	-0.02(-0.17%)
Feb 27, 2008	13.03	13.11	12.91	12.97	103,860	-0.11(-0.84%)
Feb 26, 2008	12.91	13.08	12.78	13.08	106,735	+0.17(+1.31%)
Feb 25, 2008	12.91	13.00	12.69	12.91	110,854	+0.16(+1.29%)
Feb 22, 2008	12.93	13.01	12.60	12.75	137,587	-0.22(-1.69%)
Feb 21, 2008	12.97	13.14	12.89	12.97	121,198	-0.09(-0.67%)
Feb 20, 2008	12.99	13.18	12.87	13.05	138,096	-0.03(-0.20%)
Feb 19, 2008	12.89	13.38	12.89	13.08	282,194	+0.30(+2.34%)
Feb 18, 2008	12.66	12.80	12.30	12.78	0	+0.00(+0.00%)
Feb 15, 2008	12.66	12.80	12.30	12.78	191,500	+0.23(+1.87%)
Feb 14, 2008	12.69	12.78	12.45	12.55	165,723	-0.10(-0.82%)
Feb 13, 2008	12.64	12.77	12.54	12.65	160,468	-0.04(-0.30%)
Feb 12, 2008	12.48	12.85	12.32	12.69	224,487	+0.47(+3.84%)
Feb 11, 2008	12.00	12.32	11.98	12.22	134,288	+0.14(+1.13%)
Feb 08, 2008	12.21	12.43	12.03	12.08	142,893	-0.10(-0.81%)
Feb 07, 2008	11.77	12.23	11.77	12.18	204,590	+0.21(+1.73%)
Feb 06, 2008	11.96	12.13	11.93	11.97	118,902	-0.10(-0.81%)
Feb 05, 2008	12.16	12.32	11.94	12.07	176,808	-0.30(-2.43%)
Feb 04, 2008	12.11	12.40	11.86	12.37	189,078	+0.33(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.