Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	72.16	72.28	69.83	70.71	1,690,511	-2.52(-3.45%)
Apr 29, 2020	72.25	74.25	71.69	73.24	1,053,875	+2.58(+3.65%)
Apr 28, 2020	70.52	72.03	70.21	70.66	929,341	+1.51(+2.18%)
Apr 27, 2020	67.52	69.71	67.13	69.15	753,550	+2.23(+3.33%)
Apr 24, 2020	65.77	67.41	65.32	66.92	984,720	+1.72(+2.64%)
Apr 23, 2020	65.89	66.87	64.83	65.20	813,874	+0.18(+0.27%)
Apr 22, 2020	64.64	65.49	63.69	65.02	798,323	+1.66(+2.62%)
Apr 21, 2020	63.52	64.34	62.93	63.36	768,012	-1.91(-2.92%)
Apr 20, 2020	65.62	67.27	64.80	65.27	965,708	-1.31(-1.97%)
Apr 17, 2020	67.81	69.58	65.77	66.58	1,186,867	+1.04(+1.59%)
Apr 16, 2020	63.48	65.96	63.01	65.54	1,234,080	+1.75(+2.74%)
Apr 15, 2020	63.51	64.58	61.94	63.79	1,030,176	-2.36(-3.57%)
Apr 14, 2020	64.76	66.43	64.30	66.15	1,119,012	+2.57(+4.04%)
Apr 13, 2020	63.69	63.79	61.20	63.59	1,531,989	-0.34(-0.53%)
Apr 09, 2020	66.78	67.98	63.23	63.92	2,069,337	-1.41(-2.16%)
Apr 08, 2020	63.23	65.63	62.02	65.33	1,348,331	+3.47(+5.61%)
Apr 07, 2020	63.56	64.94	60.78	61.86	1,605,240	+2.02(+3.37%)
Apr 06, 2020	55.01	60.33	55.01	59.85	1,721,024	+7.88(+15.17%)
Apr 03, 2020	54.54	55.29	51.62	51.96	1,231,041	-2.80(-5.11%)
Apr 02, 2020	55.29	57.74	53.07	54.76	1,561,205	-1.20(-2.14%)
Apr 01, 2020	56.73	57.46	55.22	55.96	1,818,938	-4.09(-6.82%)
Mar 31, 2020	58.39	60.69	57.61	60.05	2,114,537	+1.11(+1.89%)
Mar 30, 2020	57.49	59.94	56.56	58.94	1,233,291	+1.44(+2.51%)
Mar 27, 2020	58.16	59.64	56.44	57.49	1,380,492	-3.73(-6.09%)
Mar 26, 2020	58.02	61.77	56.63	61.22	1,811,025	+3.44(+5.96%)
Mar 25, 2020	54.35	61.35	53.42	57.78	2,069,161	+3.54(+6.53%)
Mar 24, 2020	46.93	54.64	46.66	54.24	1,888,632	+9.38(+20.92%)
Mar 23, 2020	49.26	49.46	44.31	44.86	2,475,615	-4.51(-9.14%)
Mar 20, 2020	58.12	58.23	49.07	49.37	2,711,317	-7.99(-13.93%)
Mar 19, 2020	58.43	59.15	55.59	57.36	1,747,596	-1.82(-3.07%)
Mar 18, 2020	64.31	65.35	54.32	59.18	1,527,996	-9.37(-13.66%)
Mar 17, 2020	64.26	68.55	62.88	68.54	1,639,937	+5.26(+8.32%)
Mar 16, 2020	63.11	66.53	62.44	63.28	1,630,280	-7.42(-10.50%)
Mar 13, 2020	72.48	73.03	67.50	70.70	1,799,024	+0.73(+1.05%)
Mar 12, 2020	70.16	73.66	67.09	69.97	2,355,599	-4.86(-6.50%)
Mar 11, 2020	74.52	76.22	73.76	74.83	1,676,215	-1.80(-2.35%)
Mar 10, 2020	74.10	76.70	72.69	76.63	1,424,845	+5.15(+7.20%)
Mar 09, 2020	70.06	73.08	69.00	71.49	2,122,021	-2.41(-3.26%)
Mar 06, 2020	74.34	75.69	72.05	73.90	2,059,583	-2.50(-3.27%)
Mar 05, 2020	76.63	77.60	75.25	76.39	1,181,117	-2.51(-3.18%)
Mar 04, 2020	77.50	79.01	75.74	78.90	974,291	+2.55(+3.35%)
Mar 03, 2020	78.14	79.30	75.28	76.35	1,601,647	-2.37(-3.01%)
Mar 02, 2020	77.45	78.75	74.82	78.71	1,551,330	+1.59(+2.06%)
Feb 28, 2020	74.86	77.21	74.62	77.12	1,954,339	+0.47(+0.61%)
Feb 27, 2020	78.63	80.36	76.65	76.65	1,703,438	-3.07(-3.85%)
Feb 26, 2020	82.30	83.80	79.67	79.72	1,485,934	-1.64(-2.02%)
Feb 25, 2020	84.78	84.78	81.31	81.37	1,379,077	-3.25(-3.84%)
Feb 24, 2020	83.28	85.57	82.61	84.62	1,439,600	-0.43(-0.51%)
Feb 21, 2020	87.54	87.86	84.87	85.05	3,144,679	-3.01(-3.41%)
Feb 20, 2020	87.24	88.34	86.64	88.06	848,976	+0.23(+0.26%)
Feb 19, 2020	88.40	90.17	87.08	87.83	1,565,103	+2.29(+2.68%)
Feb 18, 2020	85.17	86.38	84.79	85.54	1,373,025	+0.26(+0.30%)
Feb 14, 2020	85.73	85.73	84.58	85.28	725,877	-0.43(-0.51%)
Feb 13, 2020	84.88	85.72	84.59	85.72	525,694	+0.36(+0.42%)
Feb 12, 2020	84.93	85.55	84.61	85.35	516,961	+0.74(+0.88%)
Feb 11, 2020	84.17	84.93	83.84	84.61	556,834	+0.50(+0.60%)
Feb 10, 2020	84.28	84.48	83.48	84.11	481,719	-0.21(-0.25%)
Feb 07, 2020	84.49	84.73	83.91	84.32	584,141	-0.68(-0.80%)
Feb 06, 2020	87.17	87.24	84.62	85.00	784,249	-1.65(-1.91%)
Feb 05, 2020	85.01	86.86	84.97	86.65	705,152	+2.33(+2.76%)
Feb 04, 2020	84.81	85.89	84.30	84.33	763,001	+0.96(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.