Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.120
4.138
4.094
4.108
805,125
+0.03(+0.73%)
Apr 29, 2008
4.064
4.108
4.019
4.079
698,494
+0.02(+0.44%)
Apr 28, 2008
4.141
4.141
4.016
4.061
1,299,475
+0.00(+0.00%)
Apr 25, 2008
4.049
4.094
4.037
4.061
614,803
+0.03(+0.66%)
Apr 24, 2008
4.016
4.034
4.000
4.034
593,935
+0.03(+0.75%)
Apr 23, 2008
4.002
4.011
3.990
4.004
437,415
-0.01(-0.31%)
Apr 22, 2008
4.008
4.017
3.975
4.016
570,176
+0.01(+0.30%)
Apr 21, 2008
3.969
4.019
3.956
4.005
945,522
+0.05(+1.28%)
Apr 18, 2008
3.945
3.966
3.939
3.954
452,308
+0.02(+0.45%)
Apr 17, 2008
3.892
3.939
3.892
3.936
452,659
+0.01(+0.38%)
Apr 16, 2008
3.895
3.942
3.889
3.922
435,918
+0.01(+0.30%)
Apr 15, 2008
3.945
3.945
3.877
3.910
400,265
-0.04(-1.13%)
Apr 14, 2008
3.927
3.954
3.919
3.954
371,344
+0.00(+0.00%)
Apr 11, 2008
3.925
3.954
3.916
3.954
318,799
+0.01(+0.38%)
Apr 10, 2008
3.957
3.969
3.930
3.939
390,361
+0.00(+0.00%)
Apr 09, 2008
3.948
3.960
3.939
3.939
346,806
-0.02(-0.45%)
Apr 08, 2008
3.936
3.957
3.916
3.957
411,838
+0.05(+1.21%)
Apr 07, 2008
3.910
3.927
3.910
3.910
275,746
+0.00(+0.00%)
Apr 04, 2008
3.951
3.951
3.889
3.910
464,013
-0.03(-0.83%)
Apr 03, 2008
3.942
3.945
3.919
3.942
332,054
-0.00(-0.08%)
Apr 02, 2008
3.922
3.946
3.910
3.945
391,048
-0.01(-0.37%)
Apr 01, 2008
3.910
3.960
3.892
3.960
535,501
+0.07(+1.91%)
Mar 31, 2008
3.942
3.942
3.886
3.886
352,763
-0.03(-0.68%)
Mar 28, 2008
3.936
3.969
3.898
3.913
423,748
-0.00(-0.08%)
Mar 27, 2008
3.930
3.945
3.904
3.916
332,054
+0.01(+0.30%)
Mar 26, 2008
3.954
3.954
3.874
3.904
527,241
-0.00(-0.08%)
Mar 25, 2008
3.883
3.908
3.862
3.907
352,618
+0.01(+0.30%)
Mar 24, 2008
3.824
3.895
3.824
3.895
691,162
+0.07(+1.94%)
Mar 21, 2008
3.833
3.841
3.788
3.821
321,303
+0.00(+0.00%)
Mar 20, 2008
3.833
3.841
3.788
3.821
321,303
+0.01(+0.31%)
Mar 19, 2008
3.818
3.853
3.785
3.809
499,747
-0.01(-0.39%)
Mar 18, 2008
3.791
3.824
3.785
3.824
432,385
+0.04(+1.02%)
Mar 17, 2008
3.874
3.874
3.773
3.785
432,105
-0.12(-2.97%)
Mar 14, 2008
3.886
3.930
3.856
3.901
529,756
+0.04(+0.92%)
Mar 13, 2008
3.830
3.865
3.827
3.865
370,643
+0.02(+0.46%)
Mar 12, 2008
3.856
3.868
3.827
3.847
295,646
+0.01(+0.31%)
Mar 11, 2008
3.818
3.856
3.815
3.836
406,458
+0.03(+0.86%)
Mar 10, 2008
3.972
3.972
3.797
3.803
487,166
-0.08(-2.06%)
Mar 07, 2008
3.833
3.886
3.830
3.883
303,504
+0.04(+1.00%)
Mar 06, 2008
3.913
3.930
3.844
3.844
343,536
-0.03(-0.84%)
Mar 05, 2008
3.913
3.939
3.856
3.877
488,811
-0.04(-1.06%)
Mar 04, 2008
3.969
3.982
3.910
3.919
467,620
-0.06(-1.47%)
Mar 03, 2008
3.966
3.993
3.939
3.977
551,176
+0.01(+0.28%)
Feb 29, 2008
3.972
3.999
3.960
3.966
608,185
+0.01(+0.15%)
Feb 28, 2008
3.963
3.969
3.945
3.960
433,524
+0.01(+0.15%)
Feb 27, 2008
3.930
3.972
3.916
3.954
786,318
+0.04(+0.99%)
Feb 26, 2008
3.898
3.945
3.886
3.916
1,063,504
+0.01(+0.38%)
Feb 25, 2008
3.865
3.913
3.827
3.901
861,015
+0.09(+2.33%)
Feb 22, 2008
3.821
3.821
3.779
3.812
472,309
+0.03(+0.71%)
Feb 21, 2008
3.764
3.785
3.738
3.785
360,287
+0.02(+0.55%)
Feb 20, 2008
3.744
3.767
3.744
3.764
307,698
-0.00(-0.08%)
Feb 19, 2008
3.824
3.824
3.752
3.767
349,938
+0.00(+0.00%)
Feb 18, 2008
3.735
3.767
3.708
3.767
0
+0.00(+0.00%)
Feb 15, 2008
3.735
3.767
3.708
3.767
473,411
+0.02(+0.55%)
Feb 14, 2008
3.827
3.827
3.723
3.747
657,845
-0.09(-2.24%)
Feb 13, 2008
3.850
3.856
3.824
3.833
407,732
-0.01(-0.31%)
Feb 12, 2008
3.833
3.871
3.824
3.844
471,561
-0.01(-0.23%)
Feb 11, 2008
3.910
3.919
3.833
3.853
582,470
-0.07(-1.67%)
Feb 08, 2008
3.841
3.919
3.836
3.919
372,844
+0.04(+1.07%)
Feb 07, 2008
3.868
3.892
3.853
3.877
402,608
+0.01(+0.15%)
Feb 06, 2008
3.892
3.916
3.856
3.871
362,394
-0.05(-1.21%)
Feb 05, 2008
3.948
3.990
3.904
3.919
396,520
-0.05(-1.34%)
Feb 04, 2008
3.942
3.990
3.936
3.972
615,457
+0.04(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.