Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.794	2.847	2.794	2.841	354,129	+0.03(+0.95%)
Apr 29, 2009	2.782	2.826	2.782	2.814	601,554	+0.04(+1.50%)
Apr 28, 2009	2.714	2.788	2.714	2.773	470,821	+0.06(+2.07%)
Apr 27, 2009	2.743	2.794	2.687	2.717	539,581	-0.05(-1.93%)
Apr 24, 2009	2.767	2.791	2.743	2.770	707,209	+0.01(+0.54%)
Apr 23, 2009	2.740	2.770	2.684	2.755	648,929	+0.08(+2.99%)
Apr 22, 2009	2.645	2.708	2.645	2.675	750,653	+0.01(+0.45%)
Apr 21, 2009	2.592	2.675	2.592	2.663	734,643	+0.03(+1.01%)
Apr 20, 2009	2.648	2.702	2.616	2.636	1,130,696	-0.02(-0.67%)
Apr 17, 2009	2.693	2.693	2.625	2.654	568,451	+0.02(+0.67%)
Apr 16, 2009	2.601	2.645	2.583	2.636	601,567	+0.02(+0.91%)
Apr 15, 2009	2.628	2.628	2.580	2.613	589,425	-0.02(-0.68%)
Apr 14, 2009	2.782	2.782	2.595	2.631	671,966	+0.02(+0.80%)
Apr 13, 2009	2.610	2.610	2.578	2.610	434,404	+0.01(+0.57%)
Apr 09, 2009	2.506	2.595	2.506	2.595	564,537	+0.09(+3.80%)
Apr 08, 2009	2.417	2.500	2.417	2.500	340,665	+0.05(+2.18%)
Apr 07, 2009	2.435	2.456	2.417	2.447	566,941	-0.02(-0.96%)
Apr 06, 2009	2.515	2.515	2.447	2.470	659,395	-0.07(-2.69%)
Apr 03, 2009	2.456	2.559	2.438	2.539	710,723	+0.02(+0.94%)
Apr 02, 2009	2.491	2.542	2.467	2.515	724,861	+0.04(+1.56%)
Apr 01, 2009	2.432	2.479	2.414	2.476	455,546	+0.02(+0.72%)
Mar 31, 2009	2.408	2.470	2.390	2.459	827,189	+0.05(+2.22%)
Mar 30, 2009	2.381	2.426	2.364	2.405	958,626	-0.04(-1.70%)
Mar 26, 2009	2.429	2.447	2.408	2.447	651,269	+0.03(+1.10%)
Mar 25, 2009	2.414	2.423	2.373	2.420	749,800	+0.01(+0.25%)
Mar 24, 2009	2.429	2.438	2.405	2.414	435,972	-0.04(-1.45%)
Mar 23, 2009	2.467	2.470	2.438	2.450	1,381,620	+0.07(+2.74%)
Mar 20, 2009	2.373	2.399	2.358	2.384	845,623	+0.02(+1.01%)
Mar 19, 2009	2.328	2.363	2.287	2.361	595,366	+0.06(+2.71%)
Mar 18, 2009	2.275	2.310	2.237	2.298	770,332	+0.02(+0.91%)
Mar 17, 2009	2.408	2.408	2.233	2.278	596,587	+0.05(+2.40%)
Mar 16, 2009	2.165	2.307	2.165	2.224	822,043	+0.03(+1.35%)
Mar 13, 2009	2.331	2.331	2.176	2.195	0	-0.08(-3.65%)
Mar 12, 2009	2.129	2.278	2.126	2.278	668,439	+0.12(+5.35%)
Mar 11, 2009	2.070	2.174	2.067	2.162	678,261	+0.10(+5.04%)
Mar 10, 2009	1.940	2.058	1.940	2.058	751,756	+0.13(+6.77%)
Mar 09, 2009	2.029	2.029	1.928	1.928	1,455,179	-0.14(-6.61%)
Mar 06, 2009	2.070	2.109	1.978	2.064	0	-0.00(-0.14%)
Mar 05, 2009	2.206	2.206	2.062	2.067	621,964	-0.12(-5.30%)
Mar 04, 2009	2.094	2.192	2.079	2.183	1,152,532	+0.09(+4.40%)
Mar 02, 2009	2.209	2.209	2.079	2.091	1,846,554	-0.24(-10.42%)
Feb 27, 2009	2.423	2.432	2.328	2.334	0	-0.08(-3.32%)
Feb 26, 2009	2.405	2.438	2.387	2.414	668,355	+0.02(+0.74%)
Feb 25, 2009	2.450	2.512	2.322	2.396	987,467	+0.07(+2.90%)
Feb 24, 2009	2.189	2.343	2.165	2.329	1,287,733	+0.09(+4.01%)
Feb 23, 2009	2.432	2.432	2.177	2.239	1,653,664	-0.04(-1.56%)
Feb 20, 2009	2.381	2.381	2.150	2.275	0	-0.09(-3.76%)
Feb 19, 2009	2.462	2.506	2.343	2.364	1,024,807	-0.07(-2.80%)
Feb 18, 2009	2.663	2.681	2.420	2.432	1,768,501	-0.26(-9.59%)
Feb 17, 2009	2.622	2.764	2.595	2.690	1,182,515	-0.07(-2.68%)
Feb 13, 2009	2.773	2.832	2.722	2.764	591,856	+0.01(+0.22%)
Feb 12, 2009	2.720	2.758	2.690	2.758	674,100	+0.03(+1.20%)
Feb 11, 2009	2.811	2.811	2.690	2.725	547,360	+0.02(+0.77%)
Feb 10, 2009	2.708	2.728	2.642	2.705	1,014,078	+0.05(+1.90%)
Feb 09, 2009	2.690	2.714	2.642	2.654	883,726	+0.00(+0.11%)
Feb 06, 2009	2.601	2.684	2.601	2.651	0	+0.01(+0.45%)
Feb 05, 2009	2.666	2.734	2.639	2.639	812,447	-0.02(-0.78%)
Feb 04, 2009	2.592	2.669	2.592	2.660	579,275	-0.01(-0.33%)
Feb 03, 2009	2.666	2.669	2.657	2.669	933,968	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.