Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.519
7.525
7.487
7.487
311,731
-0.01(-0.08%)
Apr 27, 2018
7.494
7.513
7.487
7.494
278,325
-0.02(-0.25%)
Apr 26, 2018
7.462
7.513
7.456
7.513
445,441
+0.08(+1.02%)
Apr 25, 2018
7.487
7.487
7.424
7.437
454,043
-0.05(-0.68%)
Apr 24, 2018
7.462
7.499
7.462
7.487
236,546
+0.01(+0.17%)
Apr 23, 2018
7.494
7.519
7.468
7.475
413,457
-0.01(-0.17%)
Apr 20, 2018
7.525
7.537
7.487
7.487
288,938
-0.03(-0.42%)
Apr 19, 2018
7.557
7.557
7.506
7.519
286,186
-0.04(-0.59%)
Apr 18, 2018
7.557
7.589
7.535
7.564
478,988
+0.02(+0.25%)
Apr 17, 2018
7.538
7.570
7.535
7.544
263,473
+0.01(+0.17%)
Apr 16, 2018
7.519
7.551
7.500
7.532
333,597
+0.03(+0.34%)
Apr 13, 2018
7.525
7.532
7.500
7.506
254,213
-0.02(-0.25%)
Apr 12, 2018
7.525
7.538
7.519
7.525
218,329
+0.02(+0.25%)
Apr 11, 2018
7.519
7.538
7.506
7.506
194,417
-0.03(-0.34%)
Apr 10, 2018
7.500
7.538
7.481
7.532
327,933
+0.06(+0.85%)
Apr 09, 2018
7.487
7.532
7.449
7.468
823,880
-0.01(-0.17%)
Apr 06, 2018
7.519
7.519
7.475
7.481
312,414
-0.04(-0.59%)
Apr 05, 2018
7.544
7.544
7.513
7.525
287,624
+0.01(+0.17%)
Apr 04, 2018
7.494
7.519
7.481
7.513
238,351
+0.01(+0.08%)
Apr 03, 2018
7.525
7.525
7.488
7.506
232,816
-0.01(-0.17%)
Apr 02, 2018
7.500
7.519
7.488
7.519
335,788
+0.02(+0.25%)
Mar 29, 2018
7.500
7.500
7.500
0
+0.03(+0.34%)
Mar 28, 2018
7.494
7.494
7.456
7.475
302,193
+0.00(+0.00%)
Mar 27, 2018
7.506
7.506
7.469
7.475
290,943
-0.03(-0.34%)
Mar 26, 2018
7.475
7.500
7.462
7.500
332,171
+0.04(+0.51%)
Mar 23, 2018
7.494
7.506
7.456
7.462
274,109
-0.04(-0.50%)
Mar 22, 2018
7.500
7.500
7.488
7.500
182,131
-0.01(-0.17%)
Mar 21, 2018
7.513
7.525
7.500
7.513
244,875
-0.01(-0.08%)
Mar 20, 2018
7.506
7.525
7.506
7.519
155,716
+0.01(+0.08%)
Mar 19, 2018
7.551
7.557
7.506
7.513
319,325
-0.06(-0.75%)
Mar 16, 2018
7.557
7.570
7.539
7.570
205,912
+0.03(+0.33%)
Mar 15, 2018
7.570
7.582
7.532
7.544
248,816
-0.04(-0.50%)
Mar 14, 2018
7.563
7.595
7.556
7.582
239,902
+0.04(+0.50%)
Mar 13, 2018
7.582
7.601
7.538
7.544
315,630
-0.03(-0.42%)
Mar 12, 2018
7.576
7.595
7.551
7.576
317,117
+0.00(+0.00%)
Mar 09, 2018
7.538
7.582
7.538
7.576
316,408
+0.05(+0.67%)
Mar 08, 2018
7.532
7.557
7.519
7.525
247,518
-0.01(-0.08%)
Mar 07, 2018
7.557
7.519
7.532
280,075
-0.03(-0.42%)
Mar 06, 2018
7.538
7.563
7.536
7.563
190,482
+0.03(+0.42%)
Mar 05, 2018
7.513
7.551
7.513
7.532
391,898
+0.00(+0.00%)
Mar 02, 2018
7.544
7.557
7.519
7.532
450,501
-0.03(-0.42%)
Mar 01, 2018
7.570
7.581
7.538
7.563
331,633
+0.01(+0.17%)
Feb 28, 2018
7.588
7.595
7.551
7.551
268,562
-0.01(-0.17%)
Feb 27, 2018
7.576
7.601
7.563
7.563
216,586
-0.02(-0.25%)
Feb 26, 2018
7.595
7.613
7.582
7.582
299,671
-0.02(-0.25%)
Feb 23, 2018
7.588
7.604
7.576
7.601
237,300
+0.02(+0.25%)
Feb 22, 2018
7.582
258,950
-0.03(-0.33%)
Feb 21, 2018
7.607
7.632
7.601
7.607
319,868
+0.01(+0.08%)
Feb 20, 2018
7.570
7.601
7.557
7.601
498,044
+0.03(+0.41%)
Feb 16, 2018
7.570
7.570
7.570
0
+0.01(+0.08%)
Feb 15, 2018
7.544
7.576
7.538
7.563
245,897
+0.03(+0.33%)
Feb 14, 2018
7.501
7.563
7.450
7.538
497,981
+0.02(+0.25%)
Feb 13, 2018
7.513
7.532
7.501
7.519
203,421
-0.01(-0.08%)
Feb 12, 2018
7.482
7.551
7.475
7.526
519,898
+0.06(+0.84%)
Feb 09, 2018
7.544
7.570
7.432
7.463
889,942
-0.06(-0.83%)
Feb 08, 2018
7.601
7.601
7.513
7.526
679,678
-0.04(-0.50%)
Feb 07, 2018
7.532
7.664
7.532
7.563
778,502
+0.01(+0.17%)
Feb 06, 2018
7.488
7.582
7.488
7.551
890,174
+0.00(+0.00%)
Feb 05, 2018
7.751
7.751
7.513
7.551
806,945
-0.21(-2.67%)
Feb 02, 2018
7.776
7.776
7.714
7.758
497,893
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.