Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
478.10
481.00
477.50
477.80
9,200
-0.20(-0.04%)
Apr 29, 2004
480.00
483.00
477.50
478.00
7,010
-2.40(-0.50%)
Apr 28, 2004
483.70
483.90
478.50
480.40
7,850
-3.30(-0.68%)
Apr 27, 2004
476.10
489.90
476.10
483.70
15,750
+8.20(+1.72%)
Apr 26, 2004
474.20
477.60
465.40
475.50
16,240
+1.30(+0.27%)
Apr 23, 2004
477.50
478.00
474.20
474.20
4,080
-2.30(-0.48%)
Apr 22, 2004
474.20
481.10
474.20
476.50
6,000
+2.90(+0.61%)
Apr 21, 2004
469.50
477.50
466.50
473.60
8,010
+3.60(+0.77%)
Apr 20, 2004
473.00
478.50
469.20
470.00
6,530
-4.00(-0.84%)
Apr 19, 2004
471.00
474.80
469.00
474.00
4,680
+2.40(+0.51%)
Apr 16, 2004
466.90
473.50
463.00
471.60
8,470
+4.20(+0.90%)
Apr 15, 2004
467.80
470.00
466.20
467.40
6,870
-0.60(-0.13%)
Apr 14, 2004
466.50
473.20
465.50
468.00
7,740
+0.70(+0.15%)
Apr 13, 2004
474.50
476.00
463.80
467.30
7,030
-6.20(-1.31%)
Apr 12, 2004
474.70
480.50
472.50
473.50
6,200
-3.10(-0.65%)
Apr 08, 2004
476.10
477.00
472.00
476.60
11,710
+1.50(+0.32%)
Apr 07, 2004
473.00
477.20
471.70
475.10
6,370
+1.70(+0.36%)
Apr 06, 2004
476.10
477.50
473.30
473.40
9,350
-2.60(-0.55%)
Apr 05, 2004
471.50
477.10
470.10
476.00
8,360
+4.40(+0.93%)
Apr 02, 2004
463.10
474.90
463.10
471.60
13,600
+11.00(+2.39%)
Apr 01, 2004
450.50
463.80
450.50
460.60
18,510
+8.80(+1.95%)
Mar 31, 2004
446.00
452.80
445.60
451.80
15,550
+5.30(+1.19%)
Mar 30, 2004
446.90
447.70
444.90
446.50
4,820
-0.90(-0.20%)
Mar 29, 2004
442.50
447.40
441.80
447.40
5,910
+5.50(+1.24%)
Mar 26, 2004
446.00
447.50
441.80
441.90
8,570
-2.60(-0.58%)
Mar 25, 2004
441.50
445.30
441.50
444.50
8,300
+3.00(+0.68%)
Mar 24, 2004
440.00
444.00
439.00
441.50
23,790
-0.40(-0.09%)
Mar 23, 2004
438.00
442.00
436.30
441.90
13,330
+3.40(+0.78%)
Mar 22, 2004
440.80
440.90
437.00
438.50
11,750
-4.80(-1.08%)
Mar 19, 2004
452.00
452.10
443.30
443.30
12,350
-9.70(-2.14%)
Mar 18, 2004
451.80
453.50
448.10
453.00
8,010
-0.20(-0.04%)
Mar 17, 2004
449.00
454.70
449.00
453.20
5,680
+4.90(+1.09%)
Mar 16, 2004
447.60
449.10
446.00
448.30
4,300
+0.90(+0.20%)
Mar 15, 2004
453.50
453.50
446.10
447.40
5,430
-6.60(-1.45%)
Mar 12, 2004
447.50
454.50
440.00
454.00
9,760
+5.30(+1.18%)
Mar 11, 2004
455.00
455.00
447.10
448.70
14,930
-6.70(-1.47%)
Mar 10, 2004
460.00
461.50
455.20
455.40
3,420
-4.20(-0.91%)
Mar 09, 2004
461.70
463.10
458.40
459.60
8,910
-4.10(-0.88%)
Mar 08, 2004
467.00
469.40
463.70
463.70
7,360
-3.30(-0.71%)
Mar 05, 2004
463.50
467.60
463.00
467.00
6,730
+3.00(+0.65%)
Mar 04, 2004
457.00
464.00
457.00
464.00
5,720
+7.00(+1.53%)
Mar 03, 2004
456.60
458.00
454.10
457.00
3,650
+0.30(+0.07%)
Mar 02, 2004
452.20
457.50
452.20
456.70
7,890
+2.70(+0.59%)
Mar 01, 2004
450.10
455.10
450.10
454.00
5,560
+3.10(+0.69%)
Feb 27, 2004
450.50
452.70
450.00
450.90
3,720
-0.10(-0.02%)
Feb 26, 2004
448.20
451.00
447.00
451.00
4,190
+1.00(+0.22%)
Feb 25, 2004
450.90
450.90
446.60
450.00
3,800
-1.00(-0.22%)
Feb 24, 2004
451.50
453.00
448.20
451.00
3,850
-0.50(-0.11%)
Feb 23, 2004
450.50
451.90
448.30
451.50
6,740
+1.50(+0.33%)
Feb 20, 2004
455.00
455.00
448.50
450.00
5,290
-5.80(-1.27%)
Feb 19, 2004
460.00
463.60
455.70
455.80
7,520
-3.20(-0.70%)
Feb 18, 2004
457.00
460.40
455.50
459.00
7,470
+2.50(+0.55%)
Feb 17, 2004
453.20
458.00
453.20
456.50
5,640
+1.50(+0.33%)
Feb 13, 2004
454.50
455.60
451.00
455.00
4,720
+1.80(+0.40%)
Feb 12, 2004
457.00
457.00
451.40
453.20
6,140
-4.30(-0.94%)
Feb 11, 2004
453.50
461.90
453.50
457.50
11,630
+4.70(+1.04%)
Feb 10, 2004
451.50
454.90
451.50
452.80
5,040
+1.30(+0.29%)
Feb 09, 2004
447.00
452.20
446.50
451.50
5,720
+4.20(+0.94%)
Feb 06, 2004
445.70
447.30
443.60
447.30
5,900
+1.00(+0.22%)
Feb 05, 2004
439.00
446.30
439.00
446.30
8,040
+6.40(+1.45%)
Feb 04, 2004
444.80
444.80
437.30
439.90
11,420
-6.90(-1.54%)
Feb 03, 2004
453.50
453.50
446.70
446.80
7,120
-7.20(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.