Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
306.50
309.30
305.00
308.00
12,760
+0.50(+0.16%)
Apr 27, 2006
302.80
308.30
301.00
307.50
11,410
+2.50(+0.82%)
Apr 26, 2006
306.00
307.30
303.50
305.00
16,410
+0.00(+0.00%)
Apr 25, 2006
302.70
305.20
295.90
305.00
30,940
+1.20(+0.39%)
Apr 24, 2006
307.40
307.89
303.70
303.80
12,300
-2.20(-0.72%)
Apr 21, 2006
318.50
318.60
303.80
306.00
32,200
-11.80(-3.71%)
Apr 20, 2006
319.00
322.60
317.70
317.80
15,040
-2.70(-0.84%)
Apr 19, 2006
320.40
325.40
318.90
320.50
24,350
-0.50(-0.16%)
Apr 18, 2006
325.20
326.10
319.40
321.00
22,070
-4.10(-1.26%)
Apr 17, 2006
327.20
327.80
323.10
325.10
15,350
-3.40(-1.04%)
Apr 13, 2006
332.30
332.20
327.80
328.50
16,170
-3.80(-1.14%)
Apr 12, 2006
332.40
334.90
331.30
332.30
8,500
-1.60(-0.48%)
Apr 11, 2006
336.60
336.90
332.50
333.90
9,280
-2.00(-0.60%)
Apr 10, 2006
334.40
337.40
332.40
335.90
13,200
+0.10(+0.03%)
Apr 07, 2006
334.60
336.90
333.10
335.80
47,000
+2.30(+0.69%)
Apr 06, 2006
332.40
333.80
329.20
333.50
52,600
+1.10(+0.33%)
Apr 05, 2006
331.30
333.60
330.90
332.40
26,070
-0.50(-0.15%)
Apr 04, 2006
332.10
333.70
331.00
332.90
16,360
+0.30(+0.09%)
Apr 03, 2006
330.90
333.20
330.00
332.60
21,590
-0.30(-0.09%)
Mar 31, 2006
332.80
333.80
331.80
332.90
26,500
-0.60(-0.18%)
Mar 30, 2006
334.30
334.90
332.30
333.50
7,540
-2.40(-0.71%)
Mar 29, 2006
331.70
337.00
331.70
335.90
25,190
+4.20(+1.27%)
Mar 28, 2006
329.90
332.70
328.90
331.70
22,650
+0.60(+0.18%)
Mar 27, 2006
328.50
331.30
328.10
331.10
33,510
+3.60(+1.10%)
Mar 24, 2006
326.30
328.10
325.50
327.50
11,670
+1.60(+0.49%)
Mar 23, 2006
326.00
326.80
323.20
325.90
12,620
-0.60(-0.18%)
Mar 22, 2006
325.00
326.90
323.10
326.50
10,040
+0.80(+0.25%)
Mar 21, 2006
323.00
326.90
322.60
325.70
11,800
+0.90(+0.28%)
Mar 20, 2006
331.90
332.50
324.50
324.80
17,820
-8.30(-2.49%)
Mar 17, 2006
333.90
337.50
332.00
333.10
21,040
-0.70(-0.21%)
Mar 16, 2006
338.70
338.80
333.80
333.80
13,070
-5.00(-1.48%)
Mar 15, 2006
338.90
340.10
335.00
338.80
8,510
-1.50(-0.44%)
Mar 14, 2006
341.00
341.20
338.40
340.30
7,280
-1.20(-0.35%)
Mar 13, 2006
345.00
346.60
341.10
341.50
5,320
-2.20(-0.64%)
Mar 10, 2006
341.50
343.80
340.90
343.70
12,210
+2.30(+0.67%)
Mar 09, 2006
344.90
344.90
341.20
341.40
7,410
-3.50(-1.01%)
Mar 08, 2006
343.60
346.00
341.90
344.90
17,260
-0.70(-0.20%)
Mar 07, 2006
349.50
349.60
345.00
345.60
10,960
-6.20(-1.76%)
Mar 06, 2006
350.50
352.90
349.20
351.80
19,050
+0.20(+0.06%)
Mar 03, 2006
349.30
352.00
347.90
351.60
23,910
-0.20(-0.06%)
Mar 02, 2006
349.00
351.80
346.50
351.80
16,290
+0.40(+0.11%)
Mar 01, 2006
349.50
351.40
345.60
351.40
31,250
+1.90(+0.54%)
Feb 28, 2006
353.30
351.80
349.00
349.50
26,420
-3.80(-1.08%)
Feb 27, 2006
354.70
354.70
352.10
353.30
12,700
-3.00(-0.84%)
Feb 24, 2006
352.30
356.60
351.60
356.30
12,400
+4.00(+1.14%)
Feb 23, 2006
355.60
356.10
352.00
352.30
15,720
-5.70(-1.59%)
Feb 22, 2006
352.40
358.30
352.20
358.00
38,400
+9.60(+2.76%)
Feb 21, 2006
348.70
349.40
346.40
348.40
14,150
-1.60(-0.46%)
Feb 17, 2006
352.90
352.90
346.20
350.00
18,900
-1.40(-0.40%)
Feb 16, 2006
351.40
353.50
350.00
351.40
12,220
-1.30(-0.37%)
Feb 15, 2006
355.80
355.80
351.50
352.70
22,020
-3.90(-1.09%)
Feb 14, 2006
349.50
359.10
349.50
356.60
30,750
+6.70(+1.91%)
Feb 13, 2006
339.00
350.40
339.00
349.90
37,690
+9.40(+2.76%)
Feb 10, 2006
333.90
340.80
333.00
340.50
21,780
+5.60(+1.67%)
Feb 09, 2006
331.00
335.60
331.00
334.90
15,310
+4.10(+1.24%)
Feb 08, 2006
332.00
334.00
330.00
330.80
12,510
-1.20(-0.36%)
Feb 07, 2006
337.90
339.80
330.30
332.00
26,370
-6.30(-1.86%)
Feb 06, 2006
339.20
340.20
337.40
338.30
7,730
-1.80(-0.53%)
Feb 03, 2006
339.80
344.60
339.00
340.10
14,270
-1.50(-0.44%)
Feb 02, 2006
346.00
347.50
340.50
341.60
16,520
-5.40(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.