Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
27.90
28.57
27.60
28.00
14,070
-0.20(-0.71%)
Apr 29, 2019
30.10
30.30
27.80
28.20
19,467
-2.20(-7.24%)
Apr 26, 2019
29.30
30.90
29.10
30.40
16,470
+1.10(+3.75%)
Apr 25, 2019
29.90
30.40
29.10
29.30
9,827
-0.50(-1.68%)
Apr 24, 2019
30.90
31.50
29.60
29.80
24,040
-1.60(-5.10%)
Apr 23, 2019
30.90
31.90
30.10
31.40
17,089
+0.40(+1.29%)
Apr 22, 2019
30.80
31.30
30.80
31.00
7,413
+0.40(+1.31%)
Apr 18, 2019
30.80
31.20
30.10
30.60
9,790
+0.00(+0.00%)
Apr 17, 2019
30.70
30.90
29.60
30.60
11,458
-0.20(-0.65%)
Apr 16, 2019
30.60
30.90
30.10
30.80
9,287
+0.30(+0.98%)
Apr 15, 2019
31.10
31.58
30.30
30.50
12,775
-0.40(-1.29%)
Apr 12, 2019
30.70
31.60
30.70
30.90
10,330
+0.20(+0.65%)
Apr 11, 2019
31.00
31.50
30.60
30.70
17,443
-0.70(-2.23%)
Apr 10, 2019
31.40
32.20
31.10
31.40
7,484
-0.20(-0.63%)
Apr 09, 2019
31.00
32.00
31.00
31.60
9,168
+0.40(+1.28%)
Apr 08, 2019
31.80
32.25
30.70
31.20
21,798
-0.80(-2.50%)
Apr 05, 2019
33.30
33.90
31.53
32.00
20,230
-1.30(-3.90%)
Apr 04, 2019
34.40
34.66
33.05
33.30
25,204
-1.10(-3.20%)
Apr 03, 2019
34.60
35.00
33.90
34.40
19,818
-0.10(-0.29%)
Apr 02, 2019
33.90
34.90
33.50
34.50
20,548
+0.60(+1.77%)
Apr 01, 2019
33.10
34.40
33.10
33.90
23,857
+0.90(+2.73%)
Mar 29, 2019
31.90
33.00
31.90
33.00
35,470
+1.10(+3.45%)
Mar 28, 2019
30.90
32.30
30.90
31.90
32,087
+0.80(+2.57%)
Mar 27, 2019
31.50
32.00
30.80
31.10
12,029
-0.50(-1.58%)
Mar 26, 2019
31.90
32.60
31.30
31.60
20,076
+0.20(+0.64%)
Mar 25, 2019
32.80
33.40
31.00
31.40
20,727
-1.90(-5.71%)
Mar 22, 2019
33.40
34.20
32.70
33.30
14,390
-0.40(-1.19%)
Mar 21, 2019
35.50
35.50
33.50
33.70
21,565
-1.90(-5.34%)
Mar 20, 2019
34.70
35.80
34.45
35.60
25,380
+0.70(+2.01%)
Mar 19, 2019
34.90
35.50
34.50
34.90
53,220
+0.10(+0.29%)
Mar 18, 2019
35.50
36.50
34.58
34.80
61,740
-0.70(-1.97%)
Mar 15, 2019
34.50
36.30
34.20
35.50
34,760
+0.80(+2.31%)
Mar 14, 2019
35.50
35.60
33.10
34.70
41,197
-0.90(-2.53%)
Mar 13, 2019
36.00
36.50
35.30
35.60
33,269
-0.30(-0.84%)
Mar 12, 2019
34.50
36.90
34.50
35.90
86,499
+1.00(+2.87%)
Mar 11, 2019
34.10
35.70
33.43
34.90
23,172
+1.50(+4.49%)
Mar 08, 2019
33.90
34.00
32.20
33.40
24,940
-0.70(-2.05%)
Mar 07, 2019
31.70
34.90
31.30
34.10
34,468
+2.30(+7.23%)
Mar 06, 2019
32.20
32.50
31.70
31.80
14,626
-0.40(-1.24%)
Mar 05, 2019
31.50
33.20
30.80
32.20
48,136
+1.00(+3.21%)
Mar 04, 2019
31.80
32.00
30.20
31.20
44,250
-0.30(-0.95%)
Mar 01, 2019
30.50
31.80
30.50
31.50
20,200
+1.00(+3.28%)
Feb 28, 2019
30.00
31.60
30.00
30.50
22,044
+0.60(+2.01%)
Feb 27, 2019
29.60
30.97
29.60
29.90
36,500
+0.30(+1.01%)
Feb 26, 2019
29.00
29.90
28.70
29.60
15,358
+0.50(+1.72%)
Feb 25, 2019
28.70
29.40
28.40
29.10
28,433
+0.30(+1.04%)
Feb 22, 2019
27.00
28.90
27.00
28.80
32,120
+2.00(+7.46%)
Feb 21, 2019
26.90
27.20
26.30
26.80
27,823
+0.80(+3.08%)
Feb 20, 2019
26.20
26.79
26.00
26.00
6,347
-0.40(-1.52%)
Feb 19, 2019
26.10
26.80
25.90
26.40
4,933
+0.30(+1.15%)
Feb 15, 2019
26.40
26.90
26.10
26.10
11,770
-0.20(-0.76%)
Feb 14, 2019
26.60
26.80
26.20
26.30
10,068
-0.20(-0.75%)
Feb 13, 2019
26.60
26.90
26.10
26.50
8,175
-0.10(-0.38%)
Feb 12, 2019
26.50
27.30
26.02
26.60
9,328
+0.10(+0.38%)
Feb 11, 2019
26.60
26.80
26.00
26.50
7,658
-0.30(-1.12%)
Feb 08, 2019
27.40
27.50
26.40
26.80
5,500
-0.20(-0.74%)
Feb 07, 2019
27.00
27.50
26.60
27.00
16,093
+0.30(+1.12%)
Feb 06, 2019
27.80
28.10
26.70
26.70
32,066
-0.20(-0.74%)
Feb 05, 2019
26.50
27.10
26.50
26.90
17,643
+0.10(+0.37%)
Feb 04, 2019
27.20
27.20
26.40
26.80
7,175
-0.50(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.