Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.491
1.491
1.456
1.466
110,355
-0.02(-1.34%)
Apr 27, 2017
1.496
1.496
1.476
1.486
54,652
-0.01(-0.67%)
Apr 26, 2017
1.491
1.536
1.491
1.496
210,298
+0.00(+0.33%)
Apr 25, 2017
1.496
1.531
1.446
1.491
136,965
+0.00(+0.00%)
Apr 24, 2017
1.451
1.496
1.446
1.491
74,670
+0.04(+2.75%)
Apr 21, 2017
1.461
1.461
1.426
1.451
218,003
-0.01(-1.02%)
Apr 20, 2017
1.521
1.536
1.421
1.466
350,179
-0.07(-4.85%)
Apr 19, 2017
1.586
1.586
1.526
1.541
139,006
-0.02(-1.59%)
Apr 18, 2017
1.561
1.581
1.541
1.566
86,567
+0.00(+0.00%)
Apr 17, 2017
1.586
1.591
1.526
1.566
49,868
+0.02(+1.29%)
Apr 13, 2017
1.556
1.571
1.536
1.546
92,061
-0.03(-1.90%)
Apr 12, 2017
1.611
1.618
1.566
1.576
64,103
-0.03(-2.17%)
Apr 11, 2017
1.606
1.641
1.601
1.611
77,314
+0.00(+0.31%)
Apr 10, 2017
1.596
1.611
1.581
1.606
81,974
+0.02(+1.58%)
Apr 07, 2017
1.551
1.621
1.546
1.581
195,944
+0.02(+1.60%)
Apr 06, 2017
1.521
1.581
1.514
1.556
103,824
+0.03(+1.96%)
Apr 05, 2017
1.566
1.596
1.521
1.526
128,662
-0.01(-0.97%)
Apr 04, 2017
1.601
1.601
1.531
1.541
81,282
-0.05(-3.13%)
Apr 03, 2017
1.561
1.646
1.551
1.591
119,016
+0.04(+2.57%)
Mar 31, 2017
1.541
1.571
1.541
1.551
229,055
-0.01(-0.64%)
Mar 30, 2017
1.576
1.581
1.531
1.561
66,712
-0.01(-0.63%)
Mar 29, 2017
1.561
1.586
1.551
1.571
38,770
+0.00(+0.00%)
Mar 28, 2017
1.561
1.586
1.546
1.571
29,281
-0.00(-0.32%)
Mar 27, 2017
1.571
1.581
1.561
1.576
65,994
-0.00(-0.32%)
Mar 24, 2017
1.571
1.596
1.571
1.581
67,251
-0.00(-0.31%)
Mar 23, 2017
1.582
1.605
1.576
1.586
55,773
-0.00(-0.31%)
Mar 22, 2017
1.616
1.616
1.586
1.591
107,315
-0.02(-1.54%)
Mar 21, 2017
1.641
1.641
1.611
1.616
82,513
-0.02(-1.22%)
Mar 20, 2017
1.661
1.671
1.636
1.636
40,332
-0.02(-1.20%)
Mar 17, 2017
1.651
1.698
1.646
1.656
142,457
+0.00(+0.00%)
Mar 16, 2017
1.661
1.674
1.651
1.656
39,279
-0.00(-0.30%)
Mar 15, 2017
1.661
1.691
1.646
1.661
35,863
+0.01(+0.60%)
Mar 14, 2017
1.636
1.676
1.636
1.651
36,400
+0.00(+0.30%)
Mar 13, 2017
1.676
1.631
1.646
44,101
-0.02(-1.20%)
Mar 10, 2017
1.651
1.681
1.626
1.666
46,798
+0.02(+1.21%)
Mar 09, 2017
1.651
1.671
1.638
1.646
75,768
-0.01(-0.90%)
Mar 08, 2017
1.661
1.681
1.646
1.661
53,397
+0.00(+0.30%)
Mar 07, 2017
1.661
1.676
1.631
1.656
111,961
-0.02(-1.19%)
Mar 06, 2017
1.671
1.701
1.653
1.676
53,920
-0.01(-0.88%)
Mar 03, 2017
1.741
1.742
1.676
1.691
37,056
-0.03(-2.02%)
Mar 02, 2017
1.691
1.756
1.681
1.726
111,682
+0.02(+1.47%)
Mar 01, 2017
1.701
1.701
1.681
1.701
58,517
+0.01(+0.89%)
Feb 28, 2017
1.711
1.718
1.681
1.686
80,717
-0.03(-1.74%)
Feb 27, 2017
1.721
1.731
1.711
1.716
40,527
+0.01(+0.58%)
Feb 24, 2017
1.721
1.721
1.686
1.706
79,562
-0.02(-1.44%)
Feb 23, 2017
1.746
1.751
1.726
1.731
30,271
+0.00(+0.00%)
Feb 22, 2017
1.766
1.776
1.726
1.731
89,952
-0.05(-3.07%)
Feb 21, 2017
1.815
1.815
1.751
1.786
43,666
-0.01(-0.83%)
Feb 17, 2017
1.800
1.800
1.800
0
+0.00(+0.28%)
Feb 16, 2017
1.800
1.830
1.781
1.796
91,127
-0.01(-0.55%)
Feb 15, 2017
1.791
1.835
1.771
1.805
34,399
+0.00(+0.00%)
Feb 14, 2017
1.800
1.820
1.791
1.805
50,098
-0.00(-0.28%)
Feb 13, 2017
1.815
1.825
1.796
1.810
80,272
+0.01(+0.55%)
Feb 10, 2017
1.776
1.810
1.776
1.800
77,597
+0.04(+2.27%)
Feb 09, 2017
1.766
1.805
1.721
1.761
70,295
+0.01(+0.86%)
Feb 08, 2017
1.810
1.825
1.726
1.746
82,597
-0.08(-4.37%)
Feb 07, 2017
1.855
1.860
1.820
1.825
35,602
-0.00(-0.27%)
Feb 06, 2017
1.835
1.835
1.820
1.830
15,238
-0.00(-0.27%)
Feb 03, 2017
1.771
1.850
1.771
1.835
74,118
+0.05(+3.08%)
Feb 02, 2017
1.820
1.830
1.776
1.781
75,043
-0.03(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.