Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.845
1.850
1.825
1.845
110,275
+0.00(+0.27%)
Apr 29, 2021
1.820
1.850
1.820
1.840
187,291
+0.02(+1.37%)
Apr 28, 2021
1.840
1.840
1.800
1.815
797,506
+0.01(+0.83%)
Apr 27, 2021
1.800
1.820
1.796
1.800
164,057
+0.03(+1.69%)
Apr 26, 2021
1.771
1.791
1.761
1.771
31,811
-0.00(-0.28%)
Apr 23, 2021
1.786
1.796
1.766
1.776
51,127
+0.00(+0.28%)
Apr 22, 2021
1.776
1.796
1.761
1.771
33,479
+0.02(+1.14%)
Apr 21, 2021
1.776
1.791
1.751
1.751
73,122
+0.00(+0.29%)
Apr 20, 2021
1.771
1.781
1.746
1.746
60,835
-0.01(-0.85%)
Apr 19, 2021
1.766
1.781
1.741
1.761
57,862
+0.02(+1.15%)
Apr 16, 2021
1.731
1.766
1.721
1.741
59,749
+0.01(+0.58%)
Apr 15, 2021
1.746
1.746
1.726
1.731
32,374
-0.01(-0.57%)
Apr 14, 2021
1.771
1.771
1.741
1.741
60,107
-0.01(-0.85%)
Apr 13, 2021
1.761
1.791
1.736
1.756
59,251
+0.00(+0.00%)
Apr 12, 2021
1.746
1.766
1.731
1.756
70,074
+0.02(+1.44%)
Apr 09, 2021
1.736
1.756
1.721
1.731
74,586
+0.00(+0.29%)
Apr 08, 2021
1.701
1.726
1.696
1.726
41,276
+0.02(+1.47%)
Apr 07, 2021
1.736
1.741
1.696
1.701
116,530
-0.03(-1.73%)
Apr 06, 2021
1.726
1.731
1.711
1.731
94,690
+0.01(+0.58%)
Apr 05, 2021
1.676
1.741
1.676
1.721
134,539
+0.06(+3.92%)
Apr 01, 2021
1.646
1.666
1.646
1.656
28,070
+0.01(+0.61%)
Mar 31, 2021
1.676
1.701
1.646
1.646
92,171
-0.01(-0.60%)
Mar 30, 2021
1.646
1.671
1.641
1.656
45,126
-0.01(-0.90%)
Mar 29, 2021
1.696
1.696
1.666
1.671
58,830
-0.03(-2.05%)
Mar 26, 2021
1.676
1.706
1.676
1.706
47,318
+0.03(+2.09%)
Mar 25, 2021
1.641
1.671
1.626
1.671
34,273
+0.03(+1.82%)
Mar 24, 2021
1.626
1.646
1.621
1.641
23,967
+0.00(+0.31%)
Mar 23, 2021
1.646
1.651
1.631
1.636
22,397
-0.01(-0.61%)
Mar 22, 2021
1.641
1.651
1.620
1.646
49,421
+0.01(+0.61%)
Mar 19, 2021
1.631
1.651
1.611
1.636
63,558
-0.00(-0.30%)
Mar 18, 2021
1.646
1.651
1.631
1.641
69,373
-0.00(-0.30%)
Mar 17, 2021
1.646
1.661
1.636
1.646
67,704
+0.00(+0.00%)
Mar 16, 2021
1.641
1.646
1.631
1.646
49,593
+0.00(+0.30%)
Mar 15, 2021
1.656
1.671
1.636
1.641
82,327
-0.00(-0.30%)
Mar 12, 2021
1.651
1.651
1.636
1.646
30,676
+0.00(+0.00%)
Mar 11, 2021
1.651
1.656
1.636
1.646
88,877
+0.00(+0.00%)
Mar 10, 2021
1.646
1.656
1.626
1.646
56,974
+0.00(+0.15%)
Mar 09, 2021
1.646
1.676
1.636
1.643
72,368
-0.00(-0.15%)
Mar 08, 2021
1.616
1.666
1.616
1.646
154,715
+0.01(+0.92%)
Mar 05, 2021
1.646
1.646
1.596
1.631
527,315
+0.00(+0.00%)
Mar 04, 2021
1.616
1.651
1.589
1.631
125,593
-0.01(-0.61%)
Mar 03, 2021
1.631
1.651
1.618
1.641
97,874
-0.00(-0.30%)
Mar 02, 2021
1.606
1.656
1.606
1.646
130,617
+0.02(+1.54%)
Mar 01, 2021
1.591
1.641
1.586
1.621
123,830
+0.03(+1.88%)
Feb 26, 2021
1.586
1.611
1.586
1.591
42,907
-0.01(-0.62%)
Feb 25, 2021
1.616
1.616
1.586
1.601
76,023
-0.00(-0.31%)
Feb 24, 2021
1.591
1.621
1.586
1.606
51,921
+0.00(+0.00%)
Feb 23, 2021
1.591
1.621
1.576
1.606
138,341
+0.00(+0.31%)
Feb 22, 2021
1.616
1.626
1.591
1.601
83,045
-0.01(-0.62%)
Feb 19, 2021
1.606
1.624
1.591
1.611
68,571
+0.00(+0.00%)
Feb 18, 2021
1.591
1.616
1.591
1.611
60,829
+0.00(+0.00%)
Feb 17, 2021
1.576
1.621
1.571
1.611
455,209
+0.01(+0.62%)
Feb 16, 2021
1.621
1.666
1.586
1.601
930,693
-0.02(-1.23%)
Feb 12, 2021
1.636
1.711
1.606
1.621
703,354
-0.01(-0.91%)
Feb 11, 2021
1.631
1.646
1.606
1.636
111,203
-0.01(-0.61%)
Feb 10, 2021
1.621
1.646
1.601
1.646
182,896
+0.01(+0.61%)
Feb 09, 2021
1.646
1.661
1.616
1.636
269,999
-0.00(-0.30%)
Feb 08, 2021
1.641
1.646
1.601
1.641
642,756
+0.02(+1.54%)
Feb 05, 2021
1.576
1.641
1.576
1.616
155,187
+0.04(+2.53%)
Feb 04, 2021
1.596
1.631
1.561
1.576
125,825
+0.02(+1.28%)
Feb 03, 2021
1.596
1.606
1.526
1.556
500,857
-0.04(-2.80%)
Feb 02, 2021
1.526
1.666
1.526
1.601
681,810
+0.11(+7.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.