Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
+0.04 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.620
3.826
3.620
3.826
852,240
+0.21(+5.75%)
Apr 29, 2002
3.654
3.665
3.618
3.618
196,226
-0.03(-0.85%)
Apr 26, 2002
3.636
3.652
3.635
3.649
96,189
+0.01(+0.36%)
Apr 25, 2002
3.618
3.644
3.606
3.636
142,360
+0.01(+0.17%)
Apr 24, 2002
3.626
3.659
3.618
3.630
142,360
+0.01(+0.22%)
Apr 23, 2002
3.704
3.704
3.613
3.622
184,684
-0.10(-2.64%)
Apr 22, 2002
3.712
3.735
3.712
3.720
90,418
+0.01(+0.22%)
Apr 19, 2002
3.704
3.714
3.698
3.712
173,141
+0.01(+0.22%)
Apr 18, 2002
3.702
3.731
3.702
3.704
196,226
-0.01(-0.21%)
Apr 17, 2002
3.717
3.725
3.709
3.711
117,351
+0.02(+0.56%)
Apr 16, 2002
3.665
3.743
3.625
3.691
321,273
+0.04(+1.02%)
Apr 15, 2002
3.736
3.736
3.639
3.653
278,950
-0.08(-2.23%)
Apr 12, 2002
3.629
3.743
3.629
3.736
146,208
+0.12(+3.20%)
Apr 11, 2002
3.636
3.639
3.610
3.620
136,589
-0.03(-0.76%)
Apr 10, 2002
3.535
3.648
3.535
3.648
577,137
+0.12(+3.36%)
Apr 09, 2002
3.516
3.540
3.516
3.529
55,790
+0.02(+0.70%)
Apr 08, 2002
3.498
3.531
3.493
3.505
134,665
-0.01(-0.24%)
Apr 05, 2002
3.470
3.516
3.470
3.513
21,161
+0.06(+1.75%)
Apr 04, 2002
3.475
3.475
3.451
3.453
244,321
-0.04(-1.07%)
Apr 03, 2002
3.470
3.506
3.470
3.490
429,005
+0.03(+0.93%)
Apr 02, 2002
3.452
3.458
3.449
3.458
125,046
+0.01(+0.27%)
Apr 01, 2002
3.447
3.483
3.447
3.449
213,541
+0.00(+0.09%)
Mar 29, 2002
3.444
3.470
3.444
3.446
111,580
+0.00(+0.00%)
Mar 28, 2002
3.444
3.470
3.444
3.446
111,580
+0.01(+0.21%)
Mar 27, 2002
3.337
3.470
3.327
3.439
134,665
+0.10(+3.04%)
Mar 26, 2002
3.389
3.402
3.335
3.337
107,732
-0.06(-1.77%)
Mar 25, 2002
3.496
3.509
3.392
3.397
359,749
-0.09(-2.45%)
Mar 22, 2002
3.472
3.503
3.464
3.483
398,225
+0.02(+0.66%)
Mar 21, 2002
3.374
3.488
3.364
3.460
432,853
+0.09(+2.65%)
Mar 20, 2002
3.325
3.370
3.323
3.370
86,570
+0.05(+1.36%)
Mar 19, 2002
3.340
3.340
3.306
3.325
194,303
-0.03(-0.82%)
Mar 18, 2002
3.348
3.374
3.348
3.353
190,455
-0.01(-0.15%)
Mar 15, 2002
3.335
3.397
3.335
3.358
182,760
+0.00(+0.00%)
Mar 14, 2002
3.284
3.379
3.284
3.358
128,894
+0.07(+2.07%)
Mar 13, 2002
3.280
3.312
3.280
3.290
82,723
+0.01(+0.36%)
Mar 12, 2002
3.270
3.278
3.267
3.278
213,541
+0.01(+0.25%)
Mar 11, 2002
3.293
3.293
3.259
3.270
94,265
-0.01(-0.32%)
Mar 08, 2002
3.277
3.322
3.270
3.280
446,320
+0.02(+0.48%)
Mar 07, 2002
3.322
3.370
3.197
3.264
681,022
-0.04(-1.34%)
Mar 06, 2002
3.021
3.327
3.021
3.309
959,972
+0.30(+9.99%)
Mar 05, 2002
3.085
3.145
2.994
3.008
731,041
-0.07(-2.39%)
Mar 04, 2002
2.924
3.093
2.924
3.082
240,474
+0.17(+5.87%)
Mar 01, 2002
2.926
2.950
2.897
2.911
167,370
-0.01(-0.48%)
Feb 28, 2002
2.929
2.932
2.911
2.925
548,281
+0.01(+0.30%)
Feb 27, 2002
2.917
2.921
2.889
2.916
353,977
-0.00(-0.11%)
Feb 26, 2002
2.934
2.947
2.895
2.919
552,128
-0.03(-0.86%)
Feb 25, 2002
2.851
2.950
2.851
2.945
536,738
+0.11(+3.95%)
Feb 22, 2002
2.859
2.859
2.802
2.833
232,778
-0.04(-1.36%)
Feb 21, 2002
2.950
2.950
2.872
2.872
128,894
-0.08(-2.64%)
Feb 20, 2002
2.898
2.963
2.859
2.950
192,379
+0.04(+1.34%)
Feb 19, 2002
3.010
3.010
2.833
2.911
529,043
-0.10(-3.45%)
Feb 18, 2002
3.033
3.037
3.015
3.015
59,637
+0.00(+0.00%)
Feb 15, 2002
3.033
3.037
3.015
3.015
59,637
-0.02(-0.77%)
Feb 14, 2002
3.015
3.051
3.015
3.038
125,046
+0.04(+1.21%)
Feb 13, 2002
2.934
3.002
2.934
3.002
48,094
+0.06(+1.89%)
Feb 12, 2002
3.004
3.004
2.946
2.946
94,265
-0.07(-2.36%)
Feb 11, 2002
2.823
3.023
2.823
3.017
203,922
+0.20(+7.26%)
Feb 08, 2002
2.823
2.829
2.807
2.813
142,360
-0.01(-0.41%)
Feb 07, 2002
2.815
2.833
2.807
2.825
40,399
+0.02(+0.82%)
Feb 06, 2002
2.895
2.906
2.802
2.802
151,979
-0.08(-2.80%)
Feb 05, 2002
2.893
2.976
2.879
2.882
359,749
-0.02(-0.77%)
Feb 04, 2002
2.963
2.967
2.901
2.905
138,513
-0.06(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.