Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
+0.04 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.533
8.681
8.239
8.285
605,994
-0.24(-2.76%)
Apr 27, 2007
8.816
8.841
8.434
8.520
725,270
-0.30(-3.36%)
Apr 26, 2007
8.821
8.894
8.629
8.816
502,110
-0.01(-0.10%)
Apr 25, 2007
8.639
8.982
8.587
8.825
892,640
+0.25(+2.90%)
Apr 24, 2007
8.832
8.832
8.483
8.577
300,111
-0.20(-2.25%)
Apr 23, 2007
8.512
8.791
8.512
8.774
634,851
+0.24(+2.80%)
Apr 20, 2007
8.629
8.716
8.421
8.535
436,701
+0.11(+1.26%)
Apr 19, 2007
8.361
8.602
8.317
8.429
607,918
+0.06(+0.66%)
Apr 18, 2007
8.434
8.629
8.344
8.374
609,842
-0.09(-1.10%)
Apr 17, 2007
8.379
8.502
8.378
8.467
388,606
+0.08(+0.94%)
Apr 16, 2007
8.195
8.508
8.184
8.388
619,461
+0.25(+3.11%)
Apr 13, 2007
8.026
8.234
7.979
8.135
1,008,067
+0.10(+1.21%)
Apr 12, 2007
7.909
8.159
7.776
8.038
529,043
+0.16(+2.05%)
Apr 11, 2007
7.901
7.964
7.707
7.877
786,831
-0.06(-0.79%)
Apr 10, 2007
7.849
8.056
7.849
7.939
679,099
+0.07(+0.87%)
Apr 09, 2007
7.862
8.178
7.862
7.871
619,461
+0.00(+0.05%)
Apr 05, 2007
7.823
7.921
7.797
7.867
550,204
+0.09(+1.14%)
Apr 04, 2007
7.803
7.914
7.727
7.778
661,784
-0.04(-0.49%)
Apr 03, 2007
7.392
7.927
7.381
7.816
2,606,739
+0.44(+5.89%)
Apr 02, 2007
7.143
7.399
7.143
7.381
575,214
+0.24(+3.34%)
Mar 30, 2007
6.991
7.189
6.978
7.143
1,013,839
+0.17(+2.42%)
Mar 29, 2007
7.098
7.098
6.887
6.974
584,833
-0.03(-0.44%)
Mar 28, 2007
7.080
7.110
6.991
7.004
879,173
-0.11(-1.48%)
Mar 27, 2007
7.262
7.262
6.973
7.110
569,442
-0.19(-2.66%)
Mar 26, 2007
7.160
7.328
7.080
7.304
386,682
+0.11(+1.55%)
Mar 23, 2007
7.325
7.386
7.073
7.193
284,721
-0.15(-2.02%)
Mar 22, 2007
7.355
7.471
7.210
7.341
448,243
+0.02(+0.22%)
Mar 21, 2007
7.111
7.342
7.080
7.325
338,587
+0.24(+3.35%)
Mar 20, 2007
6.942
7.101
6.898
7.087
223,160
+0.12(+1.66%)
Mar 19, 2007
6.908
7.075
6.908
6.972
280,873
+0.09(+1.38%)
Mar 16, 2007
6.959
7.010
6.825
6.877
1,025,381
-0.08(-1.17%)
Mar 15, 2007
6.872
7.040
6.872
6.959
280,873
+0.06(+0.90%)
Mar 14, 2007
6.926
7.011
6.861
6.896
584,833
-0.06(-0.81%)
Mar 13, 2007
7.133
7.153
6.953
6.953
371,292
-0.18(-2.53%)
Mar 12, 2007
7.032
7.134
7.017
7.133
654,089
+0.04(+0.53%)
Mar 09, 2007
7.146
7.146
7.031
7.095
621,385
+0.02(+0.26%)
Mar 08, 2007
7.277
7.277
7.051
7.077
1,079,248
-0.12(-1.70%)
Mar 07, 2007
7.399
7.399
7.173
7.199
677,175
-0.23(-3.07%)
Mar 06, 2007
7.262
7.560
7.151
7.427
648,318
+0.26(+3.69%)
Mar 05, 2007
7.167
7.301
7.011
7.163
742,584
-0.01(-0.15%)
Mar 02, 2007
7.433
7.433
7.105
7.174
840,697
-0.27(-3.64%)
Mar 01, 2007
7.017
7.485
6.809
7.445
813,764
+0.77(+11.52%)
Feb 28, 2007
6.757
6.786
6.596
6.676
598,299
-0.06(-0.94%)
Feb 27, 2007
7.142
7.159
6.733
6.739
571,366
-0.48(-6.64%)
Feb 26, 2007
7.422
7.422
7.189
7.219
594,452
-0.18(-2.37%)
Feb 23, 2007
7.612
7.612
7.361
7.394
221,236
-0.24(-3.20%)
Feb 22, 2007
7.561
7.644
7.460
7.638
488,643
+0.10(+1.36%)
Feb 21, 2007
7.422
7.536
7.422
7.536
121,198
+0.07(+0.95%)
Feb 20, 2007
7.419
7.497
7.365
7.464
250,093
+0.03(+0.43%)
Feb 16, 2007
7.543
7.569
7.373
7.432
242,397
-0.11(-1.47%)
Feb 15, 2007
7.527
7.656
7.527
7.543
155,827
+0.02(+0.21%)
Feb 14, 2007
7.412
7.580
7.381
7.527
300,111
+0.15(+2.04%)
Feb 13, 2007
7.363
7.573
7.318
7.377
219,312
+0.02(+0.23%)
Feb 12, 2007
7.407
7.407
7.216
7.360
363,596
-0.05(-0.63%)
Feb 09, 2007
7.474
7.474
7.382
7.407
663,708
-0.09(-1.15%)
Feb 08, 2007
7.426
7.782
7.426
7.494
361,673
-0.09(-1.23%)
Feb 07, 2007
7.319
7.763
7.303
7.587
450,167
+0.28(+3.84%)
Feb 06, 2007
7.476
7.476
7.187
7.306
411,691
-0.14(-1.88%)
Feb 05, 2007
7.568
7.639
7.398
7.446
244,321
-0.12(-1.53%)
Feb 02, 2007
7.652
7.718
7.512
7.562
238,550
-0.09(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.