Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
32.14
-1.14 (-3.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.604
4.828
4.583
4.641
520,477
+0.04(+0.80%)
Apr 29, 2008
4.748
4.748
4.528
4.604
1,055,657
-0.14(-2.91%)
Apr 28, 2008
4.543
4.801
4.543
4.742
424,788
+0.18(+4.00%)
Apr 25, 2008
4.645
4.738
4.455
4.560
956,481
-0.09(-1.83%)
Apr 24, 2008
4.513
4.697
4.372
4.645
493,456
+0.17(+3.81%)
Apr 23, 2008
4.613
4.613
4.373
4.475
522,453
-0.08(-1.77%)
Apr 22, 2008
4.824
4.840
4.369
4.555
881,925
-0.25(-5.19%)
Apr 21, 2008
4.724
4.840
4.713
4.805
454,812
+0.05(+1.14%)
Apr 18, 2008
4.625
4.801
4.625
4.751
397,089
+0.22(+4.83%)
Apr 17, 2008
4.676
4.681
4.506
4.532
368,034
-0.16(-3.32%)
Apr 16, 2008
4.450
4.688
4.450
4.687
690,780
+0.29(+6.57%)
Apr 15, 2008
4.343
4.405
4.298
4.398
546,239
+0.08(+1.96%)
Apr 14, 2008
4.219
4.385
4.219
4.313
458,202
+0.10(+2.41%)
Apr 11, 2008
4.358
4.453
4.163
4.212
672,146
-0.17(-3.91%)
Apr 10, 2008
4.218
4.504
4.205
4.383
927,833
+0.17(+4.08%)
Apr 09, 2008
4.391
4.403
4.171
4.211
542,365
-0.16(-3.56%)
Apr 08, 2008
4.374
4.488
4.337
4.367
531,712
-0.01(-0.34%)
Apr 07, 2008
4.401
4.425
4.342
4.381
466,822
+0.01(+0.21%)
Apr 04, 2008
4.291
4.417
4.235
4.372
631,468
+0.10(+2.29%)
Apr 03, 2008
4.337
4.429
4.261
4.274
677,957
-0.08(-1.85%)
Apr 02, 2008
4.279
4.438
4.253
4.355
1,315,237
+0.10(+2.39%)
Apr 01, 2008
4.107
4.337
4.107
4.253
1,049,865
+0.07(+1.78%)
Mar 31, 2008
3.962
4.212
3.962
4.179
1,026,621
+0.23(+5.83%)
Mar 28, 2008
4.054
4.068
3.924
3.948
586,917
-0.10(-2.49%)
Mar 27, 2008
4.083
4.100
3.875
4.049
803,863
-0.02(-0.43%)
Mar 26, 2008
3.878
4.077
3.839
4.067
925,896
+0.18(+4.57%)
Mar 25, 2008
3.859
3.973
3.847
3.889
540,428
+0.03(+0.88%)
Mar 24, 2008
3.677
3.917
3.677
3.855
666,296
+0.19(+5.05%)
Mar 21, 2008
3.796
3.856
3.599
3.670
2,066,704
+0.00(+0.00%)
Mar 20, 2008
3.796
3.856
3.599
3.670
2,066,704
-0.04(-1.10%)
Mar 19, 2008
3.750
3.820
3.673
3.710
959,019
-0.04(-1.06%)
Mar 18, 2008
3.803
3.886
3.703
3.750
1,142,842
+0.03(+0.71%)
Mar 17, 2008
3.640
3.783
3.554
3.724
950,496
-0.01(-0.40%)
Mar 14, 2008
3.872
3.872
3.641
3.739
939,552
-0.12(-3.05%)
Mar 13, 2008
3.683
3.908
3.614
3.856
1,160,275
+0.12(+3.09%)
Mar 12, 2008
3.756
3.820
3.722
3.741
1,067,686
-0.04(-1.15%)
Mar 11, 2008
3.696
3.862
3.666
3.784
1,236,303
+0.17(+4.77%)
Mar 10, 2008
3.823
3.877
3.612
3.612
621,783
-0.21(-5.57%)
Mar 07, 2008
3.769
3.854
3.680
3.825
830,691
-0.00(-0.01%)
Mar 06, 2008
3.975
3.995
3.797
3.825
852,289
-0.17(-4.26%)
Mar 05, 2008
4.026
4.052
3.937
3.996
741,879
+0.02(+0.57%)
Mar 04, 2008
4.042
4.108
3.815
3.973
1,251,315
-0.13(-3.26%)
Mar 03, 2008
4.236
4.236
4.008
4.107
1,652,143
-0.08(-1.85%)
Feb 29, 2008
4.515
4.515
4.128
4.184
1,619,349
-0.31(-6.82%)
Feb 28, 2008
4.904
4.950
4.328
4.490
2,535,560
-0.45(-9.12%)
Feb 27, 2008
4.951
5.035
4.917
4.941
841,868
-0.07(-1.45%)
Feb 26, 2008
5.163
5.205
4.988
5.014
1,239,519
-0.19(-3.67%)
Feb 25, 2008
4.998
5.229
4.895
5.205
772,871
+0.19(+3.72%)
Feb 22, 2008
5.107
5.107
4.879
5.018
592,728
-0.09(-1.79%)
Feb 21, 2008
5.163
5.202
5.012
5.109
887,155
-0.04(-0.73%)
Feb 20, 2008
5.060
5.194
4.990
5.147
433,892
+0.08(+1.61%)
Feb 19, 2008
5.096
5.161
4.982
5.066
391,278
-0.03(-0.61%)
Feb 18, 2008
5.183
5.183
5.007
5.096
0
+0.00(+0.00%)
Feb 15, 2008
5.183
5.183
5.007
5.096
226,631
-0.12(-2.24%)
Feb 14, 2008
5.254
5.296
5.070
5.213
699,264
-0.04(-0.78%)
Feb 13, 2008
5.105
5.291
4.904
5.254
541,378
+0.19(+3.73%)
Feb 12, 2008
5.146
5.188
5.008
5.065
400,963
-0.06(-1.25%)
Feb 11, 2008
5.090
5.160
4.939
5.129
242,127
+0.03(+0.62%)
Feb 08, 2008
5.103
5.208
4.974
5.098
381,593
-0.02(-0.48%)
Feb 07, 2008
5.209
5.253
5.000
5.122
925,896
-0.09(-1.66%)
Feb 06, 2008
5.263
5.343
5.164
5.209
402,900
-0.05(-1.02%)
Feb 05, 2008
5.347
5.434
5.214
5.263
668,272
-0.12(-2.18%)
Feb 04, 2008
5.472
5.472
5.295
5.380
650,839
-0.11(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.