Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.97
+0.68 (+2.17%)
Streaming Delayed Price
Updated: 1:19 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.917
10.14
9.669
9.939
93,394
-0.03(-0.26%)
Apr 29, 2014
10.08
10.16
9.965
9.965
41,758
-0.12(-1.20%)
Apr 28, 2014
10.09
10.21
9.873
10.09
75,246
+0.07(+0.70%)
Apr 25, 2014
9.962
10.16
9.765
10.02
75,585
+0.04(+0.45%)
Apr 24, 2014
10.17
10.17
9.928
9.971
71,930
-0.12(-1.16%)
Apr 23, 2014
10.28
10.34
10.08
10.09
43,834
-0.18(-1.75%)
Apr 22, 2014
9.941
10.55
9.913
10.27
77,645
+0.30(+3.01%)
Apr 21, 2014
9.951
10.02
9.756
9.967
187,624
-0.02(-0.19%)
Apr 17, 2014
9.828
9.986
9.986
9.986
37,741
+0.13(+1.30%)
Apr 16, 2014
9.849
9.958
9.823
9.858
32,921
+0.09(+0.89%)
Apr 15, 2014
9.761
9.921
9.721
9.771
99,530
+0.07(+0.71%)
Apr 14, 2014
9.949
10.11
9.672
9.702
97,001
-0.12(-1.19%)
Apr 11, 2014
9.728
9.908
9.700
9.819
100,872
+0.05(+0.47%)
Apr 10, 2014
9.774
9.939
9.654
9.772
118,600
-0.04(-0.36%)
Apr 09, 2014
9.847
9.926
9.700
9.808
100,134
+0.03(+0.34%)
Apr 08, 2014
9.849
9.886
9.739
9.774
85,015
-0.00(-0.04%)
Apr 07, 2014
9.741
9.982
9.624
9.778
86,908
-0.00(-0.04%)
Apr 04, 2014
9.986
10.08
9.575
9.782
108,140
-0.16(-1.64%)
Apr 03, 2014
10.19
10.19
9.904
9.945
44,626
-0.29(-2.86%)
Apr 02, 2014
10.34
10.47
10.14
10.24
74,033
-0.12(-1.16%)
Apr 01, 2014
10.10
10.40
10.03
10.36
125,663
+0.30(+3.03%)
Mar 31, 2014
9.767
10.10
9.752
10.05
86,256
+0.33(+3.36%)
Mar 28, 2014
9.708
9.861
9.670
9.728
84,239
+0.01(+0.08%)
Mar 27, 2014
9.971
9.978
9.661
9.721
64,398
-0.20(-2.00%)
Mar 26, 2014
10.06
10.10
9.765
9.919
133,918
-0.11(-1.05%)
Mar 25, 2014
9.377
10.07
9.377
10.02
567,225
+0.67(+7.14%)
Mar 24, 2014
9.557
9.735
9.300
9.357
248,777
-0.20(-2.06%)
Mar 21, 2014
9.819
9.932
9.546
9.554
654,894
-0.25(-2.59%)
Mar 20, 2014
9.648
9.925
9.648
9.808
110,383
+0.17(+1.79%)
Mar 19, 2014
9.663
9.724
9.557
9.635
242,016
-0.01(-0.08%)
Mar 18, 2014
9.641
9.758
9.552
9.643
185,182
+0.00(+0.02%)
Mar 17, 2014
9.533
9.732
9.524
9.641
212,922
+0.14(+1.42%)
Mar 14, 2014
9.505
9.598
9.446
9.505
179,666
+0.01(+0.08%)
Mar 13, 2014
9.598
9.607
9.431
9.498
136,873
-0.10(-1.01%)
Mar 12, 2014
9.418
9.683
9.170
9.594
203,347
+0.11(+1.21%)
Mar 11, 2014
9.826
9.856
9.468
9.479
152,093
-0.39(-3.95%)
Mar 10, 2014
10.09
10.13
9.739
9.869
116,454
-0.27(-2.67%)
Mar 07, 2014
10.43
10.48
10.10
10.14
55,178
-0.26(-2.46%)
Mar 06, 2014
10.50
10.58
10.34
10.40
113,036
-0.10(-0.97%)
Mar 05, 2014
11.18
11.18
10.02
10.50
211,547
-0.80(-7.12%)
Mar 04, 2014
11.05
11.32
10.86
11.30
146,270
+0.37(+3.39%)
Mar 03, 2014
10.75
10.99
10.73
10.93
61,578
+0.06(+0.53%)
Feb 28, 2014
10.88
10.93
10.70
10.87
43,187
-0.01(-0.08%)
Feb 27, 2014
10.80
10.91
10.72
10.88
71,321
+0.05(+0.48%)
Feb 26, 2014
10.88
10.92
10.77
10.83
51,080
+0.03(+0.29%)
Feb 25, 2014
10.81
10.81
10.74
10.80
34,822
+0.04(+0.33%)
Feb 24, 2014
10.80
10.87
10.64
10.76
50,249
+0.12(+1.16%)
Feb 21, 2014
10.85
10.85
10.54
10.64
65,968
-0.19(-1.79%)
Feb 20, 2014
10.84
10.88
10.74
10.84
37,059
+0.11(+1.05%)
Feb 19, 2014
10.69
10.81
10.69
10.72
53,980
-0.11(-0.99%)
Feb 18, 2014
10.75
10.88
10.65
10.83
55,025
+0.05(+0.48%)
Feb 14, 2014
10.84
10.78
10.78
10.78
43,318
-0.06(-0.55%)
Feb 13, 2014
10.67
10.86
10.56
10.84
52,789
+0.15(+1.36%)
Feb 12, 2014
10.54
10.75
10.54
10.69
33,160
-0.05(-0.48%)
Feb 11, 2014
10.75
10.89
10.67
10.74
50,363
-0.04(-0.34%)
Feb 10, 2014
10.71
10.82
10.56
10.78
82,965
+0.05(+0.43%)
Feb 07, 2014
10.81
10.86
10.71
10.73
77,437
-0.01(-0.10%)
Feb 06, 2014
10.62
10.76
10.62
10.74
62,568
+0.12(+1.11%)
Feb 05, 2014
10.61
10.71
10.53
10.63
70,425
+0.00(+0.00%)
Feb 04, 2014
10.62
10.78
10.59
10.63
67,766
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.